Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Durov's Caps Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.0000437
-4.93%
$-- $21
Sep 14 $0.0000406
-8.70%
$-- $36
Sep 7 $0.0000475
+0.21%
$-- $0
Aug 3 $0.0000377
-1.74%
$-- $34
Jul 27 $0.0000592
-0.40%
$-- $30
Jul 20 $0.0000595
-9.67%
$5,945 $1,004
Jul 13 $0.0000545
-0.86%
$-- $66
Jun 29 $0.0000491
-26.87%
$-- $0
Jun 1 $0.0000566
-11.03%
$-- $76
May 25 $0.000106
+38.06%
$6,367 $397
May 18 $0.0000632
+1.19%
$7,508 $19
May 11 $0.0000535
-5.79%
$-- $2
May 4 $0.0000519
-21.54%
$5,664 $13
Nov 24 $0.0000223
+0.47%
$-- $8
Nov 3 $0.0000282
-1.67%
$-- $8
Oct 27 $0.0000366
-0.21%
$-- $23
Oct 20 $0.0000371
+3.79%
$-- $4
Sep 29 $0.0000561
-18.84%
$-- $142
Sep 22 $0.0000565
+0.82%
$-- $7
Sep 15 $0.0000626
-1.77%
$-- $6
Sep 1 $0.0000593
-19.63%
$5,509 $1,049
Aug 25 $0.000135
+23.41%
$11,364 $23,940
Aug 18 $0.000127
+71.68%
$10,919 $5,824
Aug 11 $0.0000836
-14.28%
$8,359 $1,234
Aug 4 $0.0000795
-34.63%
$9,765 $7,913
Download