Durov's Caps Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0000223
+0.47%
$ -- $ 8
Nov 3 $ 0.0000282
-1.67%
$ -- $ 8
Oct 27 $ 0.0000366
-0.21%
$ -- $ 23
Oct 20 $ 0.0000371
+3.79%
$ -- $ 4
Sep 29 $ 0.0000561
-18.84%
$ -- $ 142
Sep 22 $ 0.0000565
+0.82%
$ -- $ 7
Sep 15 $ 0.0000626
-1.77%
$ -- $ 6
Sep 1 $ 0.0000593
-19.63%
$ 5,509 $ 1,049
Aug 25 $ 0.000135
+23.41%
$ 11,364 $ 23,940
Aug 18 $ 0.000127
+71.68%
$ 10,919 $ 5,824
Aug 11 $ 0.0000836
-14.28%
$ 8,359 $ 1,234
Aug 4 $ 0.0000795
-34.63%
$ 9,765 $ 7,913
Download