Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Durov's Caps Historical Data

CAPS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 AM $0.000143
+4.83%
$14,289 $1,699
May 26, 7 AM $0.000136
-0.59%
$13,592 $1,665
May 26, 6 AM $0.000137
-0.33%
$13,655 $1,764
May 26, 5 AM $0.000137
+1.16%
$13,676 $1,777
May 26, 4 AM $0.000136
-0.15%
$13,569 $1,804
May 26, 3 AM $0.000135
+0.47%
$13,550 $1,813
May 26, 2 AM $0.000136
+6.42%
$13,573 $1,800
May 26, 1 AM $0.000122
-1.24%
$12,211 $1,784
May 26, 12 AM $0.000124
-1.28%
$12,386 $1,684
May 25, 11 PM $0.000125
+0.51%
$12,539 $1,760
May 25, 10 PM $0.000125
-0.84%
$12,478 $1,872
May 25, 4 PM $0.000168
+1.37%
$16,842 $4,215
May 25, 3 PM $0.000164
+28.61%
$16,354 $4,062
May 25, 2 PM $0.000147
+2.28%
$14,743 $3,680
May 25, 1 PM $0.000141
+0.00%
$14,059 $3,458
May 25, 7 AM $0.0000778
-0.44%
$7,775 $2,878
May 25, 6 AM $0.0000781
-1.09%
$7,815 $2,890
May 25, 5 AM $0.0000783
+1.67%
$7,835 $2,960
May 24, 11 PM $0.0000751
+0.52%
$7,508 $2,805
May 24, 10 PM $0.0000766
+0.00%
$7,664 $2,057
May 24, 9 PM $0.0000725
+0.00%
$7,249 $1,952
May 24, 8 PM $0.0000735
+0.00%
$7,347 $167
May 24, 7 PM $0.0000734
-0.39%
$7,338 $118
May 24, 6 PM $0.0000738
-0.09%
$7,384 $120
May 24, 5 PM $0.0000738
+0.69%
$7,380 $120
May 24, 4 PM $0.0000731
-0.16%
$7,306 $119
May 24, 3 PM $0.000073
+1.25%
$7,300 $119
May 24, 2 PM $0.0000724
-1.81%
$7,239 $112
May 24, 1 PM $0.0000738
-0.12%
$7,382 $114
May 24, 12 PM $0.000074
-1.81%
$7,400 $114
May 24, 11 AM $0.0000753
+1.23%
$7,529 $117
May 24, 10 AM $0.0000745
-0.06%
$7,447 $115
May 24, 9 AM $0.0000744
+0.37%
$7,438 $115
May 24, 8 AM $0.0000747
+0.29%
$7,468 $115
May 24, 7 AM $0.0000745
-0.58%
$7,446 $115
May 24, 6 AM $0.0000748
+5.85%
$7,478 $116
May 24, 5 AM $0.0000706
-0.70%
$7,064 $79
May 24, 4 AM $0.0000713
+0.00%
$7,133 $80
May 23, 10 PM $0.0000632
-0.76%
$6,324 $1
May 23, 9 PM $0.0000639
-1.00%
$6,392 $1
May 23, 8 PM $0.0000635
+0.04%
$6,348 $1
May 23, 7 PM $0.0000634
+0.00%
$6,344 $1
May 23, 1 PM $0.0000619
+0.52%
$6,187 $2
May 23, 12 PM $0.0000614
-0.56%
$6,140 $2
May 23, 11 AM $0.0000621
+0.08%
$6,208 $2
May 23, 10 AM $0.0000622
-0.59%
$6,218 $2
May 23, 9 AM $0.0000626
+1.24%
$6,258 $2
May 23, 8 AM $0.000062
-0.94%
$6,202 $2
May 23, 7 AM $0.0000633
-0.40%
$6,327 $2
May 23, 6 AM $0.0000637
-0.03%
$6,366 $19