Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Durov's Caps Historical Data

CAPS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 AM $0.0000636
-1.53%
$6,358 $19
May 23, 4 AM $0.0000646
-0.54%
$6,465 $19
May 23, 3 AM $0.0000651
+0.11%
$6,509 $19
May 23, 2 AM $0.0000651
-0.47%
$6,508 $19
May 23, 1 AM $0.0000653
+0.69%
$6,532 $19
May 23, 12 AM $0.0000647
+0.67%
$6,471 $19
May 22, 11 PM $0.0000657
-0.31%
$6,572 $19
May 22, 10 PM $0.0000657
-1.20%
$6,567 $19
May 22, 9 PM $0.0000665
-0.20%
$6,648 $32
May 22, 8 PM $0.0000665
+0.10%
$6,647 $33
May 22, 7 PM $0.0000667
-0.93%
$6,672 $32
May 22, 6 PM $0.0000685
-0.65%
$6,849 $33
May 22, 5 PM $0.0000692
+0.52%
$6,922 $34
May 22, 4 PM $0.0000691
+0.42%
$6,913 $34
May 22, 3 PM $0.000069
+0.39%
$6,903 $34
May 22, 2 PM $0.0000689
-1.19%
$6,885 $34
May 22, 1 PM $0.0000697
-0.61%
$6,975 $77
May 22, 12 PM $0.0000696
-0.22%
$6,962 $162
May 22, 11 AM $0.0000695
+0.40%
$6,952 $161
May 22, 10 AM $0.0000695
+0.51%
$6,948 $160
May 22, 9 AM $0.00007
-0.04%
$7,000 $159
May 22, 8 AM $0.0000705
+0.18%
$7,046 $161
May 22, 7 AM $0.0000702
-2.74%
$7,020 $204
May 22, 6 AM $0.0000722
-0.62%
$7,218 $179
May 22, 5 AM $0.0000726
-0.49%
$7,262 $180
May 22, 4 AM $0.0000736
+0.39%
$7,359 $201
May 22, 3 AM $0.0000735
-0.57%
$7,350 $202
May 22, 2 AM $0.0000738
+0.97%
$7,380 $204
May 22, 1 AM $0.0000732
-1.33%
$7,319 $201
May 22, 12 AM $0.000074
-0.42%
$7,405 $204
May 21, 11 PM $0.0000743
+0.21%
$7,427 $205
May 21, 10 PM $0.000074
-0.12%
$7,396 $209
May 21, 9 PM $0.0000759
+0.07%
$7,589 $209
May 21, 8 PM $0.0000757
+0.43%
$7,568 $199
May 21, 7 PM $0.0000749
-0.11%
$7,490 $198
May 21, 6 PM $0.0000753
+0.02%
$7,535 $197
May 21, 5 PM $0.0000754
+1.97%
$7,542 $198
May 21, 4 PM $0.0000742
-0.08%
$7,415 $194
May 21, 3 PM $0.0000741
+0.39%
$7,413 $195
May 21, 2 PM $0.0000745
-4.95%
$7,447 $194
May 21, 1 PM $0.0000786
+11.24%
$7,861 $151
May 21, 12 PM $0.0000704
+0.25%
$7,036 $65
May 21, 11 AM $0.0000701
+0.30%
$7,009 $65
May 21, 10 AM $0.0000699
-1.87%
$6,986 $65
May 21, 9 AM $0.0000711
-0.86%
$7,111 $66
May 21, 8 AM $0.0000677
+0.82%
$6,766 $66
May 21, 7 AM $0.0000668
+0.06%
$6,683 $25
May 21, 6 AM $0.0000669
-0.41%
$6,689 $25
May 21, 5 AM $0.0000677
+3.45%
$6,766 $25
May 21, 4 AM $0.0000652
-0.01%
$6,522 $5