Coinranking
Durov's Caps Historical Data
CAPS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 4 PM | $0.0000539 | +2.28% | ||
| May 11, 3 PM | $0.0000528 | +0.73% | ||
| May 11, 2 PM | $0.0000524 | -0.52% | ||
| May 11, 1 PM | $0.0000524 | -0.02% | ||
| May 11, 12 PM | $0.0000526 | -0.14% | ||
| May 11, 11 AM | $0.000053 | -0.78% | ||
| May 11, 10 AM | $0.0000538 | +1.70% | ||
| May 11, 9 AM | $0.0000528 | -0.32% | ||
| May 11, 8 AM | $0.0000527 | +0.26% | ||
| May 11, 7 AM | $0.0000524 | -0.29% | ||
| May 11, 6 AM | $0.0000528 | -0.94% | ||
| May 11, 5 AM | $0.0000532 | +0.65% | ||
| May 11, 4 AM | $0.0000528 | -1.10% | ||
| May 11, 3 AM | $0.0000529 | -4.62% | ||
| May 11, 2 AM | $0.0000557 | -0.06% | ||
| May 11, 1 AM | $0.0000557 | -1.45% | ||
| May 11, 12 AM | $0.0000567 | -0.13% | ||
| May 10, 11 PM | $0.0000566 | +1.15% | ||
| May 10, 10 PM | $0.0000556 | +2.62% | ||
| May 10, 9 PM | $0.0000541 | +0.76% | ||
| May 10, 8 PM | $0.0000545 | -2.06% | ||
| May 10, 7 PM | $0.0000559 | +0.29% | ||
| May 10, 6 PM | $0.0000557 | -0.22% | ||
| May 10, 5 PM | $0.0000554 | +0.29% | ||
| May 10, 4 PM | $0.0000553 | -0.33% | ||
| May 10, 3 PM | $0.0000553 | +3.39% | ||
| May 10, 2 PM | $0.0000539 | +1.60% | ||
| May 10, 1 PM | $0.0000529 | -0.49% | ||
| May 10, 12 PM | $0.0000533 | +0.33% | ||
| May 10, 11 AM | $0.0000532 | +0.08% | ||
| May 10, 10 AM | $0.000053 | -1.01% | ||
| May 10, 9 AM | $0.0000536 | -0.74% | ||
| May 10, 8 AM | $0.000054 | -1.97% | ||
| May 10, 7 AM | $0.0000553 | -0.06% | ||
| May 10, 6 AM | $0.0000553 | +0.29% | ||
| May 10, 5 AM | $0.0000548 | -1.21% | ||
| May 10, 4 AM | $0.0000557 | -1.94% | ||
| May 10, 3 AM | $0.0000571 | +3.79% | ||
| May 10, 2 AM | $0.0000545 | +1.42% | ||
| May 10, 1 AM | $0.0000538 | +0.95% | ||
| May 10, 12 AM | $0.0000534 | +3.16% | ||
| May 9, 11 PM | $0.0000519 | -4.39% | ||
| May 9, 10 PM | $0.0000542 | -1.40% | ||
| May 9, 9 PM | $0.0000542 | +0.89% | ||
| May 9, 8 PM | $0.000054 | +0.65% | ||
| May 9, 7 PM | $0.0000536 | +0.48% | ||
| May 9, 6 PM | $0.0000539 | +1.29% | ||
| May 9, 5 PM | $0.0000534 | -0.15% | ||
| May 9, 4 PM | $0.0000537 | +0.78% | ||
| May 9, 3 PM | $0.0000536 | +0.51% | ||