Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Durov's Caps Historical Data

CAPS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 PM $0.0000539
-2.52%
$5,387 $87
May 9, 1 PM $0.0000556
-0.67%
$5,563 $106
May 9, 12 PM $0.0000561
+1.64%
$5,605 $108
May 9, 11 AM $0.0000551
-1.01%
$5,511 $106
May 9, 10 AM $0.0000559
+1.87%
$5,592 $107
May 9, 9 AM $0.0000551
-2.14%
$5,509 $173
May 9, 8 AM $0.0000563
-1.88%
$5,630 $214
May 9, 7 AM $0.0000579
-1.14%
$5,792 $197
May 9, 6 AM $0.0000585
-1.49%
$5,852 $216
May 9, 5 AM $0.0000586
-0.96%
$5,865 $219
May 9, 4 AM $0.0000594
+1.50%
$5,940 $218
May 9, 3 AM $0.0000602
+0.11%
$6,019 $216
May 9, 2 AM $0.0000598
+1.06%
$5,976 $208
May 9, 1 AM $0.0000641
-1.26%
$6,412 $145
May 9, 12 AM $0.0000648
+1.74%
$6,485 $134
May 8, 11 PM $0.0000642
-0.97%
$6,425 $161
May 8, 10 PM $0.000065
+1.25%
$6,502 $164
May 8, 9 PM $0.0000647
+2.31%
$6,471 $162
May 8, 8 PM $0.0000636
-2.55%
$6,361 $160
May 8, 7 PM $0.000066
+0.21%
$6,603 $165
May 8, 6 PM $0.0000661
+0.29%
$6,614 $166
May 8, 5 PM $0.000066
+2.31%
$6,605 $180
May 8, 4 PM $0.0000651
-1.62%
$6,507 $176
Download