Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Durov's Caps Historical Data

CAPS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 4 PM $0.0000793
+0.44%
$7,925 $96
Jul 25, 3 PM $0.0000789
+0.07%
$7,892 $517
Jul 25, 2 PM $0.0000789
-0.18%
$7,887 $554
Jul 25, 1 PM $0.0000791
+0.09%
$7,913 $629
Jul 25, 12 PM $0.0000791
+0.27%
$7,906 $628
Jul 25, 11 AM $0.000079
+0.08%
$7,896 $628
Jul 25, 10 AM $0.0000788
-0.07%
$7,883 $634
Jul 25, 9 AM $0.000079
+0.03%
$7,895 $635
Jul 25, 8 AM $0.0000789
+0.20%
$7,888 $635
Jul 25, 7 AM $0.0000787
-0.77%
$7,868 $633
Jul 25, 6 AM $0.000079
+0.01%
$7,903 $636
Jul 25, 5 AM $0.0000791
-0.26%
$7,915 $637
Jul 25, 4 AM $0.0000793
+0.17%
$7,932 $638
Jul 25, 3 AM $0.0000792
+0.36%
$7,919 $637
Jul 25, 2 AM $0.0000792
+0.44%
$7,917 $637
Jul 25, 1 AM $0.0000791
+0.27%
$7,906 $689
Jul 25, 12 AM $0.0000788
-0.17%
$7,875 $686
Jul 24, 11 PM $0.000079
+0.22%
$7,895 $688
Jul 24, 10 PM $0.0000787
+0.27%
$7,868 $686
Jul 24, 9 PM $0.0000787
-0.13%
$7,872 $927
Jul 24, 8 PM $0.0000789
+2.44%
$7,886 $1,061
Jul 24, 7 PM $0.000077
+0.16%
$7,701 $1,040
Jul 24, 6 PM $0.0000768
+0.08%
$7,683 $1,037
Jul 24, 5 PM $0.0000768
-12.07%
$7,683 $1,037
Jul 24, 4 PM $0.0000873
+0.13%
$8,730 $968
Jul 24, 3 PM $0.0000772
-1.23%
$7,717 $544
Jul 24, 2 PM $0.0000743
+13.75%
$7,426 $504
Jul 24, 1 PM $0.0000651
-0.46%
$6,515 $428
Jul 24, 12 PM $0.0000657
-0.38%
$6,568 $431
Jul 24, 11 AM $0.000066
+0.27%
$6,599 $434
Jul 17, 4 AM $0.0000545
+0.01%
$5,453 $80
Jul 17, 3 AM $0.0000548
-0.21%
$5,475 $80
Jul 17, 2 AM $0.000055
+0.43%
$5,505 $81
Jul 17, 1 AM $0.0000548
-1.40%
$5,485 $81
Jul 17, 12 AM $0.0000555
+0.13%
$5,554 $82
Jul 16, 11 PM $0.0000554
-0.34%
$5,539 $81
Jul 16, 10 PM $0.0000555
-0.62%
$5,550 $82
Jul 16, 9 PM $0.0000558
-0.49%
$5,576 $82
Jul 16, 8 PM $0.000056
+0.36%
$5,603 $82
Jul 16, 7 PM $0.0000558
-0.65%
$5,575 $82
Jul 16, 6 PM $0.0000561
+0.11%
$5,612 $148
Jul 16, 5 PM $0.000056
-0.74%
$5,596 $147
Jul 16, 4 PM $0.0000566
+0.04%
$5,660 $149
Jul 16, 3 PM $0.0000565
+0.45%
$5,654 $149
Jul 16, 2 PM $0.0000563
-0.89%
$5,627 $148
Jul 16, 1 PM $0.0000566
-0.01%
$5,657 $162
Jul 16, 12 PM $0.0000566
+0.02%
$5,660 $162
Jul 16, 11 AM $0.0000566
-0.27%
$5,656 $246
Jul 16, 10 AM $0.0000568
-0.17%
$5,679 $247
Jul 16, 9 AM $0.0000568
-0.28%
$5,682 $247