Durov's Caps Historical Data

CAPS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0000551
-1.34%
$ 5,511 $ 77
Jun 2, 10 PM $ 0.0000567
+0.23%
$ 5,674 $ 78
Jun 2, 9 PM $ 0.0000567
+0.93%
$ 5,673 $ 79
Jun 2, 8 PM $ 0.0000557
+0.92%
$ 5,574 $ 78
Jun 2, 7 PM $ 0.0000551
-0.89%
$ 5,506 $ 78
Jun 2, 6 PM $ 0.0000555
-1.62%
$ 5,551 $ 79
Jun 2, 5 PM $ 0.0000563
+2.10%
$ 5,628 $ 104
Jun 2, 4 PM $ 0.0000551
+0.11%
$ 5,507 $ 101
Jun 2, 3 PM $ 0.0000546
-4.00%
$ 5,455 $ 101
Jun 2, 2 PM $ 0.0000567
-2.01%
$ 5,674 $ 136
Jun 2, 1 PM $ 0.0000574
-0.21%
$ 5,744 $ 138
Jun 2, 12 PM $ 0.0000573
-0.19%
$ 5,729 $ 137
Jun 2, 11 AM $ 0.0000574
+0.46%
$ 5,739 $ 137
Jun 2, 10 AM $ 0.0000573
+0.56%
$ 5,726 $ 136
Jun 2, 9 AM $ 0.0000571
+0.80%
$ 5,710 $ 136
Jun 2, 8 AM $ 0.0000565
-2.32%
$ 5,647 $ 135
Jun 2, 7 AM $ 0.000058
-1.39%
$ 5,797 $ 138
Jun 2, 6 AM $ 0.0000588
+0.89%
$ 5,883 $ 140
Jun 2, 5 AM $ 0.0000586
-1.06%
$ 5,859 $ 139
Jun 2, 4 AM $ 0.0000593
-0.70%
$ 5,932 $ 141
Jun 2, 3 AM $ 0.0000594
+0.00%
$ 5,944 $ 143
Jun 2, 12 AM $ 0.0000677
-0.58%
$ 6,766 $ 86
Jun 1, 11 PM $ 0.0000678
-1.28%
$ 6,784 $ 90
Jun 1, 10 PM $ 0.0000687
+0.21%
$ 6,871 $ 91
Jun 1, 9 PM $ 0.0000692
-1.55%
$ 6,921 $ 91
Jun 1, 8 PM $ 0.0000706
-1.75%
$ 7,060 $ 93
Jun 1, 7 PM $ 0.0000708
+0.27%
$ 7,081 $ 249
Jun 1, 6 PM $ 0.0000712
+1.04%
$ 7,120 $ 467
Jun 1, 5 PM $ 0.0000763
-4.58%
$ 7,632 $ 615
Jun 1, 4 PM $ 0.0000766
+3.43%
$ 7,657 $ 984
Jun 1, 3 PM $ 0.0000694
-0.13%
$ 6,937 $ 912
Jun 1, 2 PM $ 0.0000762
+0.02%
$ 7,618 $ 885
Jun 1, 1 PM $ 0.0000764
-0.15%
$ 7,637 $ 964
Jun 1, 12 PM $ 0.0000759
+0.89%
$ 7,587 $ 978
Jun 1, 11 AM $ 0.0000682
-0.79%
$ 6,817 $ 1,020
Jun 1, 10 AM $ 0.0000685
+0.63%
$ 6,850 $ 1,034
Jun 1, 9 AM $ 0.000068
-0.29%
$ 6,795 $ 1,025
Jun 1, 8 AM $ 0.0000682
+0.39%
$ 6,822 $ 1,026
Jun 1, 7 AM $ 0.0000686
+0.32%
$ 6,858 $ 1,024
Jun 1, 6 AM $ 0.0000684
-1.21%
$ 6,839 $ 1,069
Jun 1, 5 AM $ 0.0000691
+0.14%
$ 6,913 $ 1,082
Jun 1, 4 AM $ 0.0000693
-1.61%
$ 6,933 $ 1,079
Jun 1, 3 AM $ 0.0000697
+1.34%
$ 6,968 $ 1,102
Jun 1, 2 AM $ 0.000068
-0.50%
$ 6,798 $ 1,075
Jun 1, 1 AM $ 0.0000677
+5.17%
$ 6,774 $ 1,074
Jun 1, 12 AM $ 0.0000642
+0.87%
$ 6,422 $ 1,088
May 31, 11 PM $ 0.0000637
+0.09%
$ 6,367 $ 1,151
May 31, 10 PM $ 0.000064
+0.48%
$ 6,397 $ 1,173
May 31, 9 PM $ 0.0000632
+0.16%
$ 6,316 $ 1,193
May 31, 8 PM $ 0.0000572
+0.00%
$ 5,718 $ 1,175