Durov's Caps Historical Data

CAPS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.0000358
+0.37%
$ 3,576 $ 68
Oct 20, 2 AM $ 0.0000355
+0.00%
$ 3,549 $ 67
Oct 20, 1 AM $ 0.0000355
+0.07%
$ 3,550 $ 67
Oct 20, 12 AM $ 0.0000353
-1.39%
$ 3,529 $ 67
Oct 19, 11 PM $ 0.000036
-0.38%
$ 3,595 $ 68
Oct 19, 10 PM $ 0.0000361
+0.20%
$ 3,608 $ 68
Oct 19, 9 PM $ 0.0000359
-0.52%
$ 3,594 $ 68
Oct 19, 8 PM $ 0.0000361
+0.21%
$ 3,606 $ 68
Oct 19, 7 PM $ 0.000036
-0.01%
$ 3,605 $ 68
Oct 19, 6 PM $ 0.000036
+0.01%
$ 3,602 $ 72
Oct 19, 5 PM $ 0.0000361
+0.00%
$ 3,612 $ 71
Oct 19, 4 PM $ 0.000036
+0.66%
$ 3,599 $ 72
Oct 19, 3 PM $ 0.0000368
+0.07%
$ 3,677 $ 66
Oct 19, 2 PM $ 0.0000404
+0.32%
$ 4,035 $ 3
Oct 19, 1 PM $ 0.00004
+0.65%
$ 4,003 $ 3
Oct 19, 12 PM $ 0.0000398
+0.06%
$ 3,981 $ 3
Oct 19, 11 AM $ 0.0000399
-0.02%
$ 3,989 $ 3
Oct 12, 3 AM $ 0.0000382
+0.30%
$ 3,820 $ 4
Oct 12, 2 AM $ 0.0000384
+0.71%
$ 3,837 $ 4
Oct 12, 1 AM $ 0.000038
-0.51%
$ 3,795 $ 4
Oct 12, 12 AM $ 0.0000383
-0.22%
$ 3,834 $ 4
Oct 4, 4 PM $ 0.0000561
+0.00%
$ 5,614 $ 7
Oct 4, 3 PM $ 0.000056
-0.38%
$ 5,599 $ 7
Oct 4, 2 PM $ 0.0000562
-0.18%
$ 5,616 $ 7
Oct 4, 1 PM $ 0.0000562
+0.59%
$ 5,618 $ 7
Oct 4, 12 PM $ 0.000056
-0.06%
$ 5,598 $ 7
Oct 4, 11 AM $ 0.000056
-0.28%
$ 5,600 $ 7
Oct 4, 10 AM $ 0.0000563
-0.01%
$ 5,634 $ 7
Oct 4, 9 AM $ 0.0000564
+0.04%
$ 5,638 $ 7
Oct 4, 8 AM $ 0.0000565
-0.25%
$ 5,653 $ 7
Oct 4, 7 AM $ 0.000057
+0.36%
$ 5,700 $ 7
Oct 4, 6 AM $ 0.0000568
+0.57%
$ 5,675 $ 7
Oct 4, 5 AM $ 0.0000565
+0.03%
$ 5,650 $ 7
Oct 4, 4 AM $ 0.0000564
-0.35%
$ 5,639 $ 7
Oct 4, 3 AM $ 0.0000566
-0.22%
$ 5,662 $ 7
Oct 4, 2 AM $ 0.0000567
-0.05%
$ 5,671 $ 7
Oct 4, 1 AM $ 0.0000569
-0.07%
$ 5,687 $ 7
Oct 4, 12 AM $ 0.0000569
-0.27%
$ 5,693 $ 7
Oct 3, 11 PM $ 0.0000571
-0.29%
$ 5,714 $ 7
Oct 3, 10 PM $ 0.0000574
+0.23%
$ 5,740 $ 7
Oct 3, 9 PM $ 0.0000574
+0.40%
$ 5,737 $ 7
Oct 3, 8 PM $ 0.0000571
-0.08%
$ 5,707 $ 7
Oct 3, 7 PM $ 0.0000573
+0.24%
$ 5,728 $ 7
Oct 3, 6 PM $ 0.000057
+0.48%
$ 5,702 $ 19
Oct 3, 5 PM $ 0.0000568
-0.78%
$ 5,683 $ 19
Oct 3, 4 PM $ 0.0000571
+0.85%
$ 5,713 $ 19
Oct 3, 3 PM $ 0.0000559
+0.51%
$ 5,591 $ 12
Oct 3, 2 PM $ 0.0000554
-0.43%
$ 5,545 $ 12
Oct 3, 1 PM $ 0.0000557
+0.65%
$ 5,569 $ 12
Oct 3, 12 PM $ 0.0000554
+0.22%
$ 5,543 $ 12