Durov's Caps Historical Data

CAPS Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0000572
+0.00%
$ 5,718 $ 1,175
May 31, 7 PM $ 0.0000554
+0.00%
$ 5,536 $ 1,163
May 31, 1 PM $ 0.000119
-0.37%
$ 11,891 $ 1,607
May 31, 12 PM $ 0.000119
-4.89%
$ 11,942 $ 1,594
May 31, 11 AM $ 0.000125
+0.63%
$ 12,480 $ 1,645
May 31, 10 AM $ 0.000125
-1.06%
$ 12,476 $ 1,625
May 31, 9 AM $ 0.000126
+1.98%
$ 12,556 $ 1,807
May 31, 8 AM $ 0.000123
+0.44%
$ 12,347 $ 2,244
May 31, 7 AM $ 0.00013
-0.66%
$ 12,958 $ 2,228
May 31, 6 AM $ 0.00013
+0.53%
$ 13,032 $ 2,243
May 31, 5 AM $ 0.000129
+0.72%
$ 12,949 $ 2,229
May 31, 4 AM $ 0.000128
+0.15%
$ 12,827 $ 2,211
May 31, 3 AM $ 0.000129
+0.73%
$ 12,866 $ 2,202
May 31, 2 AM $ 0.000128
-0.35%
$ 12,795 $ 2,196
May 31, 1 AM $ 0.000128
+3.00%
$ 12,795 $ 2,193
May 31, 12 AM $ 0.000122
+9.08%
$ 12,179 $ 2,252
May 30, 11 PM $ 0.000106
-0.37%
$ 10,639 $ 2,112
May 30, 5 PM $ 0.000164
+0.00%
$ 16,396 $ 1,418
May 30, 4 PM $ 0.000164
+1.71%
$ 16,371 $ 1,416
May 30, 3 PM $ 0.000145
+0.00%
$ 14,487 $ 1,136
May 30, 2 PM $ 0.000145
+0.95%
$ 14,482 $ 781
May 30, 1 PM $ 0.000144
-0.10%
$ 14,355 $ 780
May 30, 12 PM $ 0.000153
-0.01%
$ 15,264 $ 722
May 30, 11 AM $ 0.000152
+0.24%
$ 15,246 $ 723
May 30, 10 AM $ 0.000147
+0.00%
$ 14,698 $ 694
May 30, 9 AM $ 0.000147
-5.07%
$ 14,719 $ 600
May 30, 8 AM $ 0.000155
+0.24%
$ 15,505 $ 123
May 30, 7 AM $ 0.000155
+0.07%
$ 15,471 $ 122
May 30, 6 AM $ 0.000155
+0.34%
$ 15,516 $ 121
May 30, 5 AM $ 0.000154
+0.75%
$ 15,420 $ 130
May 30, 4 AM $ 0.000152
-1.17%
$ 15,246 $ 128
May 30, 3 AM $ 0.000155
-0.87%
$ 15,485 $ 129
May 30, 2 AM $ 0.000156
+0.75%
$ 15,570 $ 131
May 30, 1 AM $ 0.000155
+0.53%
$ 15,466 $ 130
May 30, 12 AM $ 0.000154
-0.06%
$ 15,357 $ 129
May 29, 11 PM $ 0.000153
-0.31%
$ 15,346 $ 129
May 29, 10 PM $ 0.000154
-0.33%
$ 15,384 $ 138
May 29, 9 PM $ 0.000154
-1.60%
$ 15,445 $ 185
May 29, 8 PM $ 0.000157
+0.04%
$ 15,746 $ 169
May 29, 7 PM $ 0.000157
-0.44%
$ 15,729 $ 172
May 29, 6 PM $ 0.000159
-0.19%
$ 15,878 $ 172
May 29, 5 PM $ 0.000147
+0.18%
$ 14,656 $ 148
May 29, 4 PM $ 0.000146
+0.38%
$ 14,640 $ 179
May 29, 3 PM $ 0.000147
+3.88%
$ 14,650 $ 178
May 29, 2 PM $ 0.000141
-1.64%
$ 14,080 $ 172
May 29, 1 PM $ 0.000143
-0.99%
$ 14,253 $ 418
May 29, 12 PM $ 0.000144
-1.08%
$ 14,429 $ 745
May 29, 11 AM $ 0.000147
-0.26%
$ 14,724 $ 755
May 29, 10 AM $ 0.000148
-3.68%
$ 14,762 $ 771
May 29, 9 AM $ 0.000153
+0.33%
$ 15,320 $ 749