Durov's Caps Historical Data

CAPS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0000491
+0.24%
$ 4,908 $ 9
Jun 30, 7 AM $ 0.0000487
-0.48%
$ 4,870 $ 52
Jun 30, 6 AM $ 0.000049
-0.21%
$ 4,904 $ 52
Jun 30, 5 AM $ 0.000049
+0.36%
$ 4,904 $ 324
Jun 30, 4 AM $ 0.000049
+0.32%
$ 4,902 $ 322
Jun 30, 3 AM $ 0.0000489
-0.06%
$ 4,889 $ 322
Jun 30, 2 AM $ 0.0000488
+0.22%
$ 4,884 $ 323
Jun 30, 1 AM $ 0.0000487
-0.19%
$ 4,874 $ 322
Jun 30, 12 AM $ 0.0000487
-0.41%
$ 4,872 $ 322
Jun 29, 11 PM $ 0.000049
-0.79%
$ 4,904 $ 323
Jun 29, 10 PM $ 0.0000494
-0.13%
$ 4,939 $ 326
Jun 29, 9 PM $ 0.0000494
+0.54%
$ 4,942 $ 326
Jun 29, 8 PM $ 0.0000492
-0.28%
$ 4,925 $ 324
Jun 29, 7 PM $ 0.0000494
-0.43%
$ 4,940 $ 326
Jun 29, 6 PM $ 0.0000496
+0.80%
$ 4,960 $ 327
Jun 29, 5 PM $ 0.0000492
-0.35%
$ 4,916 $ 325
Jun 29, 4 PM $ 0.0000493
+0.10%
$ 4,927 $ 326
Jun 29, 3 PM $ 0.0000495
+0.71%
$ 4,950 $ 325
Jun 29, 2 PM $ 0.0000491
+0.81%
$ 4,907 $ 324
Jun 29, 1 PM $ 0.0000491
+0.64%
$ 4,907 $ 321
Jun 29, 12 PM $ 0.000049
+0.12%
$ 4,902 $ 322
Jun 29, 6 AM $ 0.0000677
-0.08%
$ 6,771 $ 92
Jun 29, 5 AM $ 0.0000675
-0.83%
$ 6,747 $ 92
Jun 29, 4 AM $ 0.0000679
+0.72%
$ 6,794 $ 92
Jun 29, 3 AM $ 0.0000674
+0.23%
$ 6,735 $ 91
Jun 29, 2 AM $ 0.0000669
+0.04%
$ 6,693 $ 91
Jun 29, 1 AM $ 0.0000669
+0.28%
$ 6,688 $ 90
Jun 29, 12 AM $ 0.0000666
-0.74%
$ 6,662 $ 90
Jun 28, 11 PM $ 0.0000674
+0.12%
$ 6,737 $ 91
Jun 28, 10 PM $ 0.0000679
+2.31%
$ 6,792 $ 91
Jun 28, 9 PM $ 0.0000664
+0.43%
$ 6,640 $ 90
Jun 28, 8 PM $ 0.000066
+0.12%
$ 6,598 $ 89
Jun 28, 7 PM $ 0.0000659
+0.71%
$ 6,586 $ 89
Jun 28, 6 PM $ 0.0000656
+0.34%
$ 6,556 $ 88
Jun 28, 5 PM $ 0.0000654
-0.03%
$ 6,538 $ 88
Jun 28, 4 PM $ 0.0000654
-0.20%
$ 6,541 $ 88
Jun 28, 3 PM $ 0.0000658
+0.37%
$ 6,580 $ 89
Jun 28, 2 PM $ 0.0000656
-0.48%
$ 6,558 $ 89
Jun 28, 1 PM $ 0.0000657
-0.13%
$ 6,572 $ 89
Jun 28, 12 PM $ 0.0000659
-0.04%
$ 6,588 $ 89
Jun 28, 11 AM $ 0.0000746
-0.28%
$ 7,463 $ 89
Jun 28, 10 AM $ 0.0000748
-2.25%
$ 7,480 $ 22
Jun 28, 9 AM $ 0.0000764
+0.21%
$ 7,641 $ 7
Jun 28, 8 AM $ 0.0000761
-0.58%
$ 7,610 $ 7
Jun 28, 7 AM $ 0.0000767
+0.82%
$ 7,667 $ 7
Jun 28, 6 AM $ 0.0000765
+0.27%
$ 7,649 $ 7
Jun 28, 5 AM $ 0.0000761
-0.48%
$ 7,611 $ 7
Jun 28, 4 AM $ 0.0000765
-0.65%
$ 7,652 $ 7
Jun 6, 9 PM $ 0.0000566
+0.00%
$ 5,665 $ 69
Jun 6, 8 PM $ 0.0000566
-0.42%
$ 5,662 $ 69