Durov's Caps Historical Data

CAPS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.0000553
+0.16%
$ 5,526 $ 12
Oct 3, 10 AM $ 0.0000552
-0.10%
$ 5,522 $ 12
Oct 3, 9 AM $ 0.0000553
-0.19%
$ 5,529 $ 12
Oct 3, 8 AM $ 0.0000552
-0.10%
$ 5,525 $ 12
Oct 3, 7 AM $ 0.0000553
-0.28%
$ 5,528 $ 12
Oct 3, 6 AM $ 0.0000556
+0.38%
$ 5,557 $ 12
Oct 3, 5 AM $ 0.0000554
-0.22%
$ 5,541 $ 12
Oct 3, 4 AM $ 0.0000556
-0.03%
$ 5,557 $ 12
Oct 3, 3 AM $ 0.0000556
+0.40%
$ 5,562 $ 20
Oct 3, 2 AM $ 0.0000554
+0.03%
$ 5,535 $ 20
Oct 3, 1 AM $ 0.0000555
-0.25%
$ 5,547 $ 20
Oct 3, 12 AM $ 0.0000557
-0.75%
$ 5,572 $ 20
Oct 2, 11 PM $ 0.0000561
-0.27%
$ 5,614 $ 47
Oct 2, 10 PM $ 0.0000563
+0.02%
$ 5,635 $ 118
Oct 2, 9 PM $ 0.0000563
-0.14%
$ 5,626 $ 118
Oct 2, 8 PM $ 0.0000561
-0.20%
$ 5,613 $ 118
Oct 2, 7 PM $ 0.0000561
-1.64%
$ 5,610 $ 118
Oct 2, 6 PM $ 0.0000571
+0.23%
$ 5,706 $ 189
Oct 2, 5 PM $ 0.0000568
+0.28%
$ 5,681 $ 188
Oct 2, 4 PM $ 0.0000567
+0.82%
$ 5,671 $ 187
Oct 2, 3 PM $ 0.0000562
-0.25%
$ 5,621 $ 186
Oct 2, 2 PM $ 0.0000566
-0.28%
$ 5,664 $ 186
Oct 2, 1 PM $ 0.0000569
+0.14%
$ 5,689 $ 188
Oct 2, 12 PM $ 0.0000567
-0.24%
$ 5,669 $ 188
Oct 2, 11 AM $ 0.0000568
+0.03%
$ 5,680 $ 188
Oct 2, 10 AM $ 0.0000566
+0.13%
$ 5,658 $ 188
Oct 2, 9 AM $ 0.0000565
-0.09%
$ 5,653 $ 187
Oct 2, 8 AM $ 0.0000565
+0.14%
$ 5,652 $ 187
Oct 2, 7 AM $ 0.0000564
-0.57%
$ 5,645 $ 187
Oct 2, 6 AM $ 0.0000568
+0.11%
$ 5,677 $ 188
Oct 2, 5 AM $ 0.0000567
+0.47%
$ 5,674 $ 188
Oct 1, 11 PM $ 0.0000636
+0.00%
$ 6,361 $ 81
Oct 1, 10 PM $ 0.0000636
+0.44%
$ 6,362 $ 81
Oct 1, 9 PM $ 0.0000634
-0.20%
$ 6,336 $ 80
Oct 1, 8 PM $ 0.0000635
-0.14%
$ 6,348 $ 81
Oct 1, 5 PM $ 0.0000705
+0.00%
$ 7,048 $ 31
Oct 1, 4 PM $ 0.0000706
-0.14%
$ 7,059 $ 31
Oct 1, 3 PM $ 0.0000706
+0.26%
$ 7,057 $ 31
Oct 1, 2 PM $ 0.0000704
+0.42%
$ 7,035 $ 95
Oct 1, 1 PM $ 0.0000704
+0.63%
$ 7,038 $ 180
Oct 1, 12 PM $ 0.00007
+0.09%
$ 6,999 $ 180
Oct 1, 11 AM $ 0.00007
+0.04%
$ 7,002 $ 276
Oct 1, 10 AM $ 0.0000699
-0.66%
$ 6,991 $ 351
Oct 1, 9 AM $ 0.0000702
+0.63%
$ 7,018 $ 353
Oct 1, 8 AM $ 0.0000691
+0.43%
$ 6,907 $ 350
Oct 1, 7 AM $ 0.0000685
+0.33%
$ 6,855 $ 345
Oct 1, 6 AM $ 0.0000683
-0.01%
$ 6,830 $ 343
Oct 1, 5 AM $ 0.0000683
-0.06%
$ 6,831 $ 343
Oct 1, 4 AM $ 0.0000684
+0.90%
$ 6,841 $ 343
Oct 1, 3 AM $ 0.0000681
-0.53%
$ 6,810 $ 340