Durov's Caps Historical Data

CAPS Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.000148
-3.68%
$ 14,762 $ 771
May 29, 9 AM $ 0.000153
+0.33%
$ 15,320 $ 749
May 29, 8 AM $ 0.000153
-0.21%
$ 15,274 $ 762
May 29, 7 AM $ 0.000153
-0.13%
$ 15,297 $ 764
May 29, 6 AM $ 0.000152
+0.58%
$ 15,158 $ 765
May 29, 5 AM $ 0.00015
-0.08%
$ 14,993 $ 759
May 29, 4 AM $ 0.00015
+0.15%
$ 14,997 $ 756
May 29, 3 AM $ 0.00015
+0.18%
$ 15,049 $ 755
May 29, 2 AM $ 0.00015
+0.03%
$ 15,046 $ 757
May 29, 1 AM $ 0.00015
-0.62%
$ 15,041 $ 758
May 29, 12 AM $ 0.000151
+0.41%
$ 15,117 $ 770
May 28, 11 PM $ 0.000151
+0.44%
$ 15,082 $ 791
May 28, 10 PM $ 0.000148
-0.49%
$ 14,842 $ 789
May 28, 9 PM $ 0.000149
+0.11%
$ 14,916 $ 736
May 28, 8 PM $ 0.000149
+0.57%
$ 14,944 $ 1,056
May 28, 7 PM $ 0.000149
-0.22%
$ 14,865 $ 1,106
May 28, 6 PM $ 0.000149
+0.18%
$ 14,921 $ 1,188
May 28, 5 PM $ 0.000149
+0.64%
$ 14,877 $ 1,215
May 28, 4 PM $ 0.000135
+0.00%
$ 13,529 $ 1,222
May 28, 1 PM $ 0.000157
-1.07%
$ 15,694 $ 1,087
May 28, 12 PM $ 0.000158
-0.56%
$ 15,831 $ 1,098
May 28, 11 AM $ 0.000158
-1.21%
$ 15,826 $ 1,230
May 28, 10 AM $ 0.000161
-0.85%
$ 16,062 $ 2,000
May 28, 9 AM $ 0.000162
-0.84%
$ 16,241 $ 2,643
May 28, 8 AM $ 0.000164
-0.17%
$ 16,366 $ 2,612
May 28, 7 AM $ 0.000164
+0.90%
$ 16,362 $ 2,621
May 28, 6 AM $ 0.000161
-0.81%
$ 16,125 $ 2,592
May 28, 5 AM $ 0.000162
-0.47%
$ 16,227 $ 2,598
May 28, 4 AM $ 0.000162
-0.13%
$ 16,208 $ 2,606
May 28, 3 AM $ 0.000163
-0.56%
$ 16,340 $ 2,594
May 28, 2 AM $ 0.000164
-0.45%
$ 16,410 $ 2,626
May 28, 1 AM $ 0.000164
-1.73%
$ 16,410 $ 2,635
May 28, 12 AM $ 0.000167
-1.49%
$ 16,685 $ 2,754
May 27, 11 PM $ 0.000166
-0.06%
$ 16,554 $ 2,754
May 27, 10 PM $ 0.000166
-0.89%
$ 16,570 $ 2,687
May 27, 9 PM $ 0.000173
-18.80%
$ 17,289 $ 2,713
May 27, 8 PM $ 0.000212
-5.21%
$ 21,243 $ 2,555
May 27, 7 PM $ 0.000224
+4.74%
$ 22,419 $ 2,613
May 27, 6 PM $ 0.000191
-0.64%
$ 19,101 $ 2,525
May 27, 5 PM $ 0.000191
-0.91%
$ 19,150 $ 2,496
May 27, 4 PM $ 0.000194
-0.51%
$ 19,378 $ 2,499
May 27, 3 PM $ 0.000195
-0.86%
$ 19,494 $ 2,442
May 27, 2 PM $ 0.000195
+11.76%
$ 19,530 $ 2,457
May 27, 1 PM $ 0.000175
-0.87%
$ 17,487 $ 1,932
May 27, 12 PM $ 0.000175
+9.12%
$ 17,491 $ 1,951
May 27, 11 AM $ 0.000187
+0.13%
$ 18,722 $ 1,778
May 27, 10 AM $ 0.000182
+1.90%
$ 18,158 $ 406
May 27, 9 AM $ 0.000178
+4.94%
$ 17,796 $ 385
May 27, 8 AM $ 0.00017
+1.31%
$ 16,977 $ 511
May 27, 7 AM $ 0.000168
-1.06%
$ 16,780 $ 543