Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Durov's Caps Historical Data

CAPS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $0.000049
-0.79%
$4,904 $323
Jun 29, 10 PM $0.0000494
-0.13%
$4,939 $326
Jun 29, 9 PM $0.0000494
+0.54%
$4,942 $326
Jun 29, 8 PM $0.0000492
-0.28%
$4,925 $324
Jun 29, 7 PM $0.0000494
-0.43%
$4,940 $326
Jun 29, 6 PM $0.0000496
+0.80%
$4,960 $327
Jun 29, 5 PM $0.0000492
-0.35%
$4,916 $325
Jun 29, 4 PM $0.0000493
+0.10%
$4,927 $326
Jun 29, 3 PM $0.0000495
+0.71%
$4,950 $325
Jun 29, 2 PM $0.0000491
+0.81%
$4,907 $324
Jun 29, 1 PM $0.0000491
+0.64%
$4,907 $321
Jun 29, 12 PM $0.000049
+0.12%
$4,902 $322
Jun 29, 6 AM $0.0000677
-0.08%
$6,771 $92
Jun 29, 5 AM $0.0000675
-0.83%
$6,747 $92
Jun 29, 4 AM $0.0000679
+0.72%
$6,794 $92
Jun 29, 3 AM $0.0000674
+0.23%
$6,735 $91
Jun 29, 2 AM $0.0000669
+0.04%
$6,693 $91
Jun 29, 1 AM $0.0000669
+0.28%
$6,688 $90
Jun 29, 12 AM $0.0000666
-0.74%
$6,662 $90
Jun 28, 11 PM $0.0000674
+0.12%
$6,737 $91
Jun 28, 10 PM $0.0000679
+2.31%
$6,792 $91
Jun 28, 9 PM $0.0000664
+0.43%
$6,640 $90
Jun 28, 8 PM $0.000066
+0.12%
$6,598 $89
Jun 28, 7 PM $0.0000659
+0.71%
$6,586 $89
Jun 28, 6 PM $0.0000656
+0.34%
$6,556 $88
Jun 28, 5 PM $0.0000654
-0.03%
$6,538 $88
Jun 28, 4 PM $0.0000654
-0.20%
$6,541 $88
Jun 28, 3 PM $0.0000658
+0.37%
$6,580 $89
Jun 28, 2 PM $0.0000656
-0.48%
$6,558 $89
Jun 28, 1 PM $0.0000657
-0.13%
$6,572 $89
Jun 28, 12 PM $0.0000659
-0.04%
$6,588 $89
Jun 28, 11 AM $0.0000746
-0.28%
$7,463 $89
Jun 28, 10 AM $0.0000748
-2.25%
$7,480 $22
Jun 28, 9 AM $0.0000764
+0.21%
$7,641 $7
Jun 28, 8 AM $0.0000761
-0.58%
$7,610 $7
Jun 28, 7 AM $0.0000767
+0.82%
$7,667 $7
Jun 28, 6 AM $0.0000765
+0.27%
$7,649 $7
Jun 28, 5 AM $0.0000761
-0.48%
$7,611 $7
Jun 28, 4 AM $0.0000765
-0.65%
$7,652 $7
Jun 6, 9 PM $0.0000566
+0.00%
$5,665 $69
Jun 6, 8 PM $0.0000566
-0.42%
$5,662 $69
Jun 6, 7 PM $0.0000569
+0.77%
$5,689 $69
Jun 6, 6 PM $0.0000567
+1.24%
$5,670 $69
Jun 6, 5 PM $0.0000565
-1.49%
$5,648 $151
Jun 6, 4 PM $0.0000564
+0.10%
$5,641 $155
Jun 6, 3 PM $0.0000563
-0.50%
$5,635 $152
Jun 6, 2 PM $0.0000566
+2.16%
$5,655 $153
Jun 6, 1 PM $0.0000555
+1.31%
$5,545 $150
Jun 6, 12 PM $0.0000544
-0.79%
$5,443 $148
Jun 6, 11 AM $0.0000547
+0.35%
$5,470 $148