Durov's Caps Historical Data

CAPS Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.000168
-1.06%
$ 16,780 $ 543
May 27, 6 AM $ 0.000169
-1.00%
$ 16,914 $ 550
May 27, 5 AM $ 0.000172
+0.62%
$ 17,189 $ 563
May 27, 4 AM $ 0.00017
-0.96%
$ 16,976 $ 563
May 27, 3 AM $ 0.000173
-0.02%
$ 17,251 $ 565
May 27, 2 AM $ 0.000173
+0.11%
$ 17,347 $ 569
May 27, 1 AM $ 0.000167
-0.81%
$ 16,651 $ 595
May 27, 12 AM $ 0.000167
+0.39%
$ 16,725 $ 508
May 26, 11 PM $ 0.000164
-0.37%
$ 16,355 $ 505
May 26, 10 PM $ 0.000165
+0.43%
$ 16,464 $ 480
May 26, 9 PM $ 0.000165
+8.51%
$ 16,463 $ 492
May 26, 8 PM $ 0.000152
+10.91%
$ 15,246 $ 485
May 26, 7 PM $ 0.000136
+2.29%
$ 13,585 $ 419
May 26, 6 PM $ 0.000134
+3.28%
$ 13,354 $ 462
May 26, 5 PM $ 0.000128
-3.41%
$ 12,838 $ 450
May 26, 4 PM $ 0.000133
+0.52%
$ 13,310 $ 529
May 26, 3 PM $ 0.000133
-0.67%
$ 13,267 $ 770
May 26, 2 PM $ 0.000135
-0.41%
$ 13,489 $ 930
May 26, 1 PM $ 0.000133
-0.13%
$ 13,301 $ 1,374
May 26, 12 PM $ 0.000134
-0.67%
$ 13,352 $ 1,512
May 26, 11 AM $ 0.000134
-0.55%
$ 13,442 $ 1,800
May 26, 10 AM $ 0.000133
+2.02%
$ 13,340 $ 1,810
May 26, 9 AM $ 0.000143
+0.15%
$ 14,286 $ 1,832
May 26, 8 AM $ 0.000143
+4.83%
$ 14,289 $ 1,699
May 26, 7 AM $ 0.000136
-0.59%
$ 13,592 $ 1,665
May 26, 6 AM $ 0.000137
-0.33%
$ 13,655 $ 1,764
May 26, 5 AM $ 0.000137
+1.16%
$ 13,676 $ 1,777
May 26, 4 AM $ 0.000136
-0.15%
$ 13,569 $ 1,804
May 26, 3 AM $ 0.000135
+0.47%
$ 13,550 $ 1,813
May 26, 2 AM $ 0.000136
+6.42%
$ 13,573 $ 1,800
May 26, 1 AM $ 0.000122
-1.24%
$ 12,211 $ 1,784
May 26, 12 AM $ 0.000124
-1.28%
$ 12,386 $ 1,684
May 25, 11 PM $ 0.000125
+0.51%
$ 12,539 $ 1,760
May 25, 10 PM $ 0.000125
-0.84%
$ 12,478 $ 1,872
May 25, 4 PM $ 0.000168
+1.37%
$ 16,842 $ 4,215
May 25, 3 PM $ 0.000164
+28.61%
$ 16,354 $ 4,062
May 25, 2 PM $ 0.000147
+2.28%
$ 14,743 $ 3,680
May 25, 1 PM $ 0.000141
+0.00%
$ 14,059 $ 3,458
May 25, 7 AM $ 0.0000778
-0.44%
$ 7,775 $ 2,878
May 25, 6 AM $ 0.0000781
-1.09%
$ 7,815 $ 2,890
May 25, 5 AM $ 0.0000783
+1.67%
$ 7,835 $ 2,960
May 24, 11 PM $ 0.0000751
+0.52%
$ 7,508 $ 2,805
May 24, 10 PM $ 0.0000766
+0.00%
$ 7,664 $ 2,057
May 24, 9 PM $ 0.0000725
+0.00%
$ 7,249 $ 1,952
May 24, 8 PM $ 0.0000735
+0.00%
$ 7,347 $ 167
May 24, 7 PM $ 0.0000734
-0.39%
$ 7,338 $ 118
May 24, 6 PM $ 0.0000738
-0.09%
$ 7,384 $ 120
May 24, 5 PM $ 0.0000738
+0.69%
$ 7,380 $ 120
May 24, 4 PM $ 0.0000731
-0.16%
$ 7,306 $ 119
May 24, 3 PM $ 0.000073
+1.25%
$ 7,300 $ 119