Durov's Caps Historical Data

CAPS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0000452
-0.84%
$ 4,515 $ 55
Jun 4, 3 PM $ 0.0000457
+0.21%
$ 4,566 $ 55
Jun 4, 2 PM $ 0.0000459
-1.03%
$ 4,591 $ 56
Jun 4, 1 PM $ 0.0000464
-0.72%
$ 4,637 $ 50
Jun 4, 12 PM $ 0.0000465
+2.58%
$ 4,652 $ 50
Jun 4, 11 AM $ 0.0000452
+0.59%
$ 4,522 $ 49
Jun 4, 10 AM $ 0.0000452
+1.11%
$ 4,515 $ 60
Jun 4, 9 AM $ 0.0000443
-2.50%
$ 4,434 $ 60
Jun 4, 8 AM $ 0.0000454
-0.12%
$ 4,543 $ 61
Jun 4, 7 AM $ 0.0000455
-2.79%
$ 4,548 $ 61
Jun 4, 6 AM $ 0.0000467
+1.00%
$ 4,673 $ 63
Jun 4, 5 AM $ 0.0000459
+0.00%
$ 4,591 $ 62
Jun 4, 4 AM $ 0.0000517
-0.43%
$ 5,168 $ 15
Jun 4, 3 AM $ 0.0000519
+0.93%
$ 5,188 $ 15
Jun 4, 2 AM $ 0.0000513
-1.69%
$ 5,126 $ 33
Jun 4, 1 AM $ 0.0000523
-2.64%
$ 5,233 $ 34
Jun 4, 12 AM $ 0.0000541
-0.94%
$ 5,408 $ 35
Jun 3, 11 PM $ 0.0000546
+0.37%
$ 5,458 $ 30
Jun 3, 10 PM $ 0.0000547
-0.77%
$ 5,469 $ 30
Jun 3, 9 PM $ 0.0000549
+2.11%
$ 5,490 $ 30
Jun 3, 8 PM $ 0.000055
-2.91%
$ 5,504 $ 29
Jun 3, 7 PM $ 0.0000565
-1.84%
$ 5,650 $ 31
Jun 3, 6 PM $ 0.0000574
+0.78%
$ 5,737 $ 31
Jun 3, 5 PM $ 0.0000573
+0.47%
$ 5,733 $ 31
Jun 3, 4 PM $ 0.0000571
-2.17%
$ 5,710 $ 31
Jun 3, 3 PM $ 0.0000585
-1.97%
$ 5,855 $ 32
Jun 3, 2 PM $ 0.0000589
+2.05%
$ 5,894 $ 33
Jun 3, 1 PM $ 0.0000579
+1.23%
$ 5,787 $ 31
Jun 3, 12 PM $ 0.0000571
-0.16%
$ 5,713 $ 31
Jun 3, 11 AM $ 0.0000576
-1.16%
$ 5,762 $ 31
Jun 3, 10 AM $ 0.0000578
-1.02%
$ 5,780 $ 19
Jun 3, 9 AM $ 0.0000583
-2.63%
$ 5,828 $ 19
Jun 3, 8 AM $ 0.0000596
+1.46%
$ 5,961 $ 20
Jun 3, 7 AM $ 0.0000591
-0.32%
$ 5,906 $ 19
Jun 3, 6 AM $ 0.000059
+0.42%
$ 5,898 $ 20
Jun 3, 5 AM $ 0.0000586
+0.39%
$ 5,858 $ 19
Jun 3, 4 AM $ 0.000058
+1.52%
$ 5,800 $ 19
Jun 3, 3 AM $ 0.0000578
-0.44%
$ 5,776 $ 19
Jun 3, 2 AM $ 0.000058
-0.53%
$ 5,802 $ 19
Jun 3, 12 AM $ 0.0000569
+2.44%
$ 5,690 $ 79
Jun 2, 11 PM $ 0.0000551
-1.34%
$ 5,511 $ 77
Jun 2, 10 PM $ 0.0000567
+0.23%
$ 5,674 $ 78
Jun 2, 9 PM $ 0.0000567
+0.93%
$ 5,673 $ 79
Jun 2, 8 PM $ 0.0000557
+0.92%
$ 5,574 $ 78
Jun 2, 7 PM $ 0.0000551
-0.89%
$ 5,506 $ 78
Jun 2, 6 PM $ 0.0000555
-1.62%
$ 5,551 $ 79
Jun 2, 5 PM $ 0.0000563
+2.10%
$ 5,628 $ 104
Jun 2, 4 PM $ 0.0000551
+0.11%
$ 5,507 $ 101
Jun 2, 3 PM $ 0.0000546
-4.00%
$ 5,455 $ 101
Jun 2, 2 PM $ 0.0000567
-2.01%
$ 5,674 $ 136