Durov's Caps Historical Data

CAPS Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0000731
-0.16%
$ 7,306 $ 119
May 24, 3 PM $ 0.000073
+1.25%
$ 7,300 $ 119
May 24, 2 PM $ 0.0000724
-1.81%
$ 7,239 $ 112
May 24, 1 PM $ 0.0000738
-0.12%
$ 7,382 $ 114
May 24, 12 PM $ 0.000074
-1.81%
$ 7,400 $ 114
May 24, 11 AM $ 0.0000753
+1.23%
$ 7,529 $ 117
May 24, 10 AM $ 0.0000745
-0.06%
$ 7,447 $ 115
May 24, 9 AM $ 0.0000744
+0.37%
$ 7,438 $ 115
May 24, 8 AM $ 0.0000747
+0.29%
$ 7,468 $ 115
May 24, 7 AM $ 0.0000745
-0.58%
$ 7,446 $ 115
May 24, 6 AM $ 0.0000748
+5.85%
$ 7,478 $ 116
May 24, 5 AM $ 0.0000706
-0.70%
$ 7,064 $ 79
May 24, 4 AM $ 0.0000713
+0.00%
$ 7,133 $ 80
May 23, 10 PM $ 0.0000632
-0.76%
$ 6,324 $ 1
May 23, 9 PM $ 0.0000639
-1.00%
$ 6,392 $ 1
May 23, 8 PM $ 0.0000635
+0.04%
$ 6,348 $ 1
May 23, 7 PM $ 0.0000634
+0.00%
$ 6,344 $ 1
May 23, 1 PM $ 0.0000619
+0.52%
$ 6,187 $ 2
May 23, 12 PM $ 0.0000614
-0.56%
$ 6,140 $ 2
May 23, 11 AM $ 0.0000621
+0.08%
$ 6,208 $ 2
May 23, 10 AM $ 0.0000622
-0.59%
$ 6,218 $ 2
May 23, 9 AM $ 0.0000626
+1.24%
$ 6,258 $ 2
May 23, 8 AM $ 0.000062
-0.94%
$ 6,202 $ 2
May 23, 7 AM $ 0.0000633
-0.40%
$ 6,327 $ 2
May 23, 6 AM $ 0.0000637
-0.03%
$ 6,366 $ 19
May 23, 5 AM $ 0.0000636
-1.53%
$ 6,358 $ 19
May 23, 4 AM $ 0.0000646
-0.54%
$ 6,465 $ 19
May 23, 3 AM $ 0.0000651
+0.11%
$ 6,509 $ 19
May 23, 2 AM $ 0.0000651
-0.47%
$ 6,508 $ 19
May 23, 1 AM $ 0.0000653
+0.69%
$ 6,532 $ 19
May 23, 12 AM $ 0.0000647
+0.67%
$ 6,471 $ 19
May 22, 11 PM $ 0.0000657
-0.31%
$ 6,572 $ 19
May 22, 10 PM $ 0.0000657
-1.20%
$ 6,567 $ 19
May 22, 9 PM $ 0.0000665
-0.20%
$ 6,648 $ 32
May 22, 8 PM $ 0.0000665
+0.10%
$ 6,647 $ 33
May 22, 7 PM $ 0.0000667
-0.93%
$ 6,672 $ 32
May 22, 6 PM $ 0.0000685
-0.65%
$ 6,849 $ 33
May 22, 5 PM $ 0.0000692
+0.52%
$ 6,922 $ 34
May 22, 4 PM $ 0.0000691
+0.42%
$ 6,913 $ 34
May 22, 3 PM $ 0.000069
+0.39%
$ 6,903 $ 34
May 22, 2 PM $ 0.0000689
-1.19%
$ 6,885 $ 34
May 22, 1 PM $ 0.0000697
-0.61%
$ 6,975 $ 77
May 22, 12 PM $ 0.0000696
-0.22%
$ 6,962 $ 162
May 22, 11 AM $ 0.0000695
+0.40%
$ 6,952 $ 161
May 22, 10 AM $ 0.0000695
+0.51%
$ 6,948 $ 160
May 22, 9 AM $ 0.00007
-0.04%
$ 7,000 $ 159
May 22, 8 AM $ 0.0000705
+0.18%
$ 7,046 $ 161
May 22, 7 AM $ 0.0000702
-2.74%
$ 7,020 $ 204
May 22, 6 AM $ 0.0000722
-0.62%
$ 7,218 $ 179
May 22, 5 AM $ 0.0000726
-0.49%
$ 7,262 $ 180