Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Durov's Caps Historical Data

CAPS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 AM $0.0000593
-0.70%
$5,932 $141
Jun 2, 3 AM $0.0000594
+0.00%
$5,944 $143
Jun 2, 12 AM $0.0000677
-0.58%
$6,766 $86
Jun 1, 11 PM $0.0000678
-1.28%
$6,784 $90
Jun 1, 10 PM $0.0000687
+0.21%
$6,871 $91
Jun 1, 9 PM $0.0000692
-1.55%
$6,921 $91
Jun 1, 8 PM $0.0000706
-1.75%
$7,060 $93
Jun 1, 7 PM $0.0000708
+0.27%
$7,081 $249
Jun 1, 6 PM $0.0000712
+1.04%
$7,120 $467
Jun 1, 5 PM $0.0000763
-4.58%
$7,632 $615
Jun 1, 4 PM $0.0000766
+3.43%
$7,657 $984
Jun 1, 3 PM $0.0000694
-0.13%
$6,937 $912
Jun 1, 2 PM $0.0000762
+0.02%
$7,618 $885
Jun 1, 1 PM $0.0000764
-0.15%
$7,637 $964
Jun 1, 12 PM $0.0000759
+0.89%
$7,587 $978
Jun 1, 11 AM $0.0000682
-0.79%
$6,817 $1,020
Jun 1, 10 AM $0.0000685
+0.63%
$6,850 $1,034
Jun 1, 9 AM $0.000068
-0.29%
$6,795 $1,025
Jun 1, 8 AM $0.0000682
+0.39%
$6,822 $1,026
Jun 1, 7 AM $0.0000686
+0.32%
$6,858 $1,024
Jun 1, 6 AM $0.0000684
-1.21%
$6,839 $1,069
Jun 1, 5 AM $0.0000691
+0.14%
$6,913 $1,082
Jun 1, 4 AM $0.0000693
-1.61%
$6,933 $1,079
Jun 1, 3 AM $0.0000697
+1.34%
$6,968 $1,102
Jun 1, 2 AM $0.000068
-0.50%
$6,798 $1,075
Jun 1, 1 AM $0.0000677
+5.17%
$6,774 $1,074
Jun 1, 12 AM $0.0000642
+0.87%
$6,422 $1,088
May 31, 11 PM $0.0000637
+0.09%
$6,367 $1,151
May 31, 10 PM $0.000064
+0.48%
$6,397 $1,173
May 31, 9 PM $0.0000632
+0.16%
$6,316 $1,193
May 31, 8 PM $0.0000572
+0.00%
$5,718 $1,175
May 31, 7 PM $0.0000554
+0.00%
$5,536 $1,163
May 31, 1 PM $0.000119
-0.37%
$11,891 $1,607
May 31, 12 PM $0.000119
-4.89%
$11,942 $1,594
May 31, 11 AM $0.000125
+0.63%
$12,480 $1,645
May 31, 10 AM $0.000125
-1.06%
$12,476 $1,625
May 31, 9 AM $0.000126
+1.98%
$12,556 $1,807
May 31, 8 AM $0.000123
+0.44%
$12,347 $2,244
May 31, 7 AM $0.00013
-0.66%
$12,958 $2,228
May 31, 6 AM $0.00013
+0.53%
$13,032 $2,243
May 31, 5 AM $0.000129
+0.72%
$12,949 $2,229
May 31, 4 AM $0.000128
+0.15%
$12,827 $2,211
May 31, 3 AM $0.000129
+0.73%
$12,866 $2,202
May 31, 2 AM $0.000128
-0.35%
$12,795 $2,196
May 31, 1 AM $0.000128
+3.00%
$12,795 $2,193
May 31, 12 AM $0.000122
+9.08%
$12,179 $2,252
May 30, 11 PM $0.000106
-0.37%
$10,639 $2,112
May 30, 5 PM $0.000164
+0.00%
$16,396 $1,418
May 30, 4 PM $0.000164
+1.71%
$16,371 $1,416
May 30, 3 PM $0.000145
+0.00%
$14,487 $1,136