Durov's Caps Historical Data

CAPS Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0000726
-0.49%
$ 7,262 $ 180
May 22, 4 AM $ 0.0000736
+0.39%
$ 7,359 $ 201
May 22, 3 AM $ 0.0000735
-0.57%
$ 7,350 $ 202
May 22, 2 AM $ 0.0000738
+0.97%
$ 7,380 $ 204
May 22, 1 AM $ 0.0000732
-1.33%
$ 7,319 $ 201
May 22, 12 AM $ 0.000074
-0.42%
$ 7,405 $ 204
May 21, 11 PM $ 0.0000743
+0.21%
$ 7,427 $ 205
May 21, 10 PM $ 0.000074
-0.12%
$ 7,396 $ 209
May 21, 9 PM $ 0.0000759
+0.07%
$ 7,589 $ 209
May 21, 8 PM $ 0.0000757
+0.43%
$ 7,568 $ 199
May 21, 7 PM $ 0.0000749
-0.11%
$ 7,490 $ 198
May 21, 6 PM $ 0.0000753
+0.02%
$ 7,535 $ 197
May 21, 5 PM $ 0.0000754
+1.97%
$ 7,542 $ 198
May 21, 4 PM $ 0.0000742
-0.08%
$ 7,415 $ 194
May 21, 3 PM $ 0.0000741
+0.39%
$ 7,413 $ 195
May 21, 2 PM $ 0.0000745
-4.95%
$ 7,447 $ 194
May 21, 1 PM $ 0.0000786
+11.24%
$ 7,861 $ 151
May 21, 12 PM $ 0.0000704
+0.25%
$ 7,036 $ 65
May 21, 11 AM $ 0.0000701
+0.30%
$ 7,009 $ 65
May 21, 10 AM $ 0.0000699
-1.87%
$ 6,986 $ 65
May 21, 9 AM $ 0.0000711
-0.86%
$ 7,111 $ 66
May 21, 8 AM $ 0.0000677
+0.82%
$ 6,766 $ 66
May 21, 7 AM $ 0.0000668
+0.06%
$ 6,683 $ 25
May 21, 6 AM $ 0.0000669
-0.41%
$ 6,689 $ 25
May 21, 5 AM $ 0.0000677
+3.45%
$ 6,766 $ 25
May 21, 4 AM $ 0.0000652
-0.01%
$ 6,522 $ 5
May 21, 3 AM $ 0.0000655
+0.57%
$ 6,553 $ 5
May 21, 2 AM $ 0.000065
-0.10%
$ 6,498 $ 5
May 21, 1 AM $ 0.000065
-1.72%
$ 6,502 $ 5
May 21, 12 AM $ 0.0000658
+1.30%
$ 6,578 $ 5
May 20, 11 PM $ 0.0000648
+0.70%
$ 6,484 $ 5
May 20, 7 PM $ 0.0000646
+0.78%
$ 6,459 $ 61
May 20, 6 PM $ 0.000064
-1.37%
$ 6,401 $ 60
May 20, 5 PM $ 0.0000652
+0.35%
$ 6,517 $ 66
May 20, 4 PM $ 0.0000642
+1.20%
$ 6,420 $ 66
May 20, 3 PM $ 0.0000632
-0.74%
$ 6,316 $ 65
May 20, 2 PM $ 0.0000634
+3.22%
$ 6,342 $ 65
May 20, 1 PM $ 0.0000612
-0.51%
$ 6,122 $ 63
May 20, 12 PM $ 0.0000614
+0.45%
$ 6,137 $ 63
May 20, 11 AM $ 0.0000611
-0.05%
$ 6,112 $ 63
May 20, 10 AM $ 0.0000613
-0.34%
$ 6,132 $ 63
May 20, 9 AM $ 0.0000617
+0.05%
$ 6,167 $ 63
May 20, 8 AM $ 0.0000616
+0.40%
$ 6,165 $ 63
May 20, 7 AM $ 0.0000619
+0.34%
$ 6,185 $ 63
May 20, 6 AM $ 0.000062
+0.69%
$ 6,205 $ 63
May 20, 5 AM $ 0.0000618
+1.11%
$ 6,178 $ 63
May 20, 4 AM $ 0.0000612
+0.48%
$ 6,117 $ 63
May 20, 3 AM $ 0.0000612
-1.10%
$ 6,117 $ 62
May 20, 2 AM $ 0.0000623
+0.24%
$ 6,228 $ 63
May 20, 1 AM $ 0.0000622
-0.48%
$ 6,225 $ 64