Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Durov's Caps Historical Data

CAPS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.000145
+0.95%
$14,482 $781
May 30, 1 PM $0.000144
-0.10%
$14,355 $780
May 30, 12 PM $0.000153
-0.01%
$15,264 $722
May 30, 11 AM $0.000152
+0.24%
$15,246 $723
May 30, 10 AM $0.000147
+0.00%
$14,698 $694
May 30, 9 AM $0.000147
-5.07%
$14,719 $600
May 30, 8 AM $0.000155
+0.24%
$15,505 $123
May 30, 7 AM $0.000155
+0.07%
$15,471 $122
May 30, 6 AM $0.000155
+0.34%
$15,516 $121
May 30, 5 AM $0.000154
+0.75%
$15,420 $130
May 30, 4 AM $0.000152
-1.17%
$15,246 $128
May 30, 3 AM $0.000155
-0.87%
$15,485 $129
May 30, 2 AM $0.000156
+0.75%
$15,570 $131
May 30, 1 AM $0.000155
+0.53%
$15,466 $130
May 30, 12 AM $0.000154
-0.06%
$15,357 $129
May 29, 11 PM $0.000153
-0.31%
$15,346 $129
May 29, 10 PM $0.000154
-0.33%
$15,384 $138
May 29, 9 PM $0.000154
-1.60%
$15,445 $185
May 29, 8 PM $0.000157
+0.04%
$15,746 $169
May 29, 7 PM $0.000157
-0.44%
$15,729 $172
May 29, 6 PM $0.000159
-0.19%
$15,878 $172
May 29, 5 PM $0.000147
+0.18%
$14,656 $148
May 29, 4 PM $0.000146
+0.38%
$14,640 $179
May 29, 3 PM $0.000147
+3.88%
$14,650 $178
May 29, 2 PM $0.000141
-1.64%
$14,080 $172
May 29, 1 PM $0.000143
-0.99%
$14,253 $418
May 29, 12 PM $0.000144
-1.08%
$14,429 $745
May 29, 11 AM $0.000147
-0.26%
$14,724 $755
May 29, 10 AM $0.000148
-3.68%
$14,762 $771
May 29, 9 AM $0.000153
+0.33%
$15,320 $749
May 29, 8 AM $0.000153
-0.21%
$15,274 $762
May 29, 7 AM $0.000153
-0.13%
$15,297 $764
May 29, 6 AM $0.000152
+0.58%
$15,158 $765
May 29, 5 AM $0.00015
-0.08%
$14,993 $759
May 29, 4 AM $0.00015
+0.15%
$14,997 $756
May 29, 3 AM $0.00015
+0.18%
$15,049 $755
May 29, 2 AM $0.00015
+0.03%
$15,046 $757
May 29, 1 AM $0.00015
-0.62%
$15,041 $758
May 29, 12 AM $0.000151
+0.41%
$15,117 $770
May 28, 11 PM $0.000151
+0.44%
$15,082 $791
May 28, 10 PM $0.000148
-0.49%
$14,842 $789
May 28, 9 PM $0.000149
+0.11%
$14,916 $736
May 28, 8 PM $0.000149
+0.57%
$14,944 $1,056
May 28, 7 PM $0.000149
-0.22%
$14,865 $1,106
May 28, 6 PM $0.000149
+0.18%
$14,921 $1,188
May 28, 5 PM $0.000149
+0.64%
$14,877 $1,215
May 28, 4 PM $0.000135
+0.00%
$13,529 $1,222
May 28, 1 PM $0.000157
-1.07%
$15,694 $1,087
May 28, 12 PM $0.000158
-0.56%
$15,831 $1,098
May 28, 11 AM $0.000158
-1.21%
$15,826 $1,230