Durov's Caps Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0000223
+0.47%
$ -- $ 8
Nov 6, 2025 $ 0.0000282
-1.67%
$ 2,818 $ 8
Oct 29, 2025 $ 0.0000366
-0.21%
$ 3,658 $ 23
Oct 21, 2025 $ 0.0000371
+2.94%
$ -- $ 2
Oct 20, 2025 $ 0.0000362
+1.09%
$ 3,615 $ 2
Oct 19, 2025 $ 0.0000361
-9.55%
$ 3,595 $ 68
Oct 12, 2025 $ 0.0000382
-0.58%
$ -- $ 4
Oct 4, 2025 $ 0.0000561
-1.65%
$ -- $ 7
Oct 3, 2025 $ 0.0000574
+2.23%
$ 5,714 $ 7
Oct 2, 2025 $ 0.0000561
-0.59%
$ 5,614 $ 47
Oct 1, 2025 $ 0.0000636
-8.03%
$ 6,361 $ 81
Sep 23, 2025 $ 0.0000565
+0.74%
$ -- $ 4
Sep 22, 2025 $ 0.000056
-0.04%
$ 5,607 $ 4
Sep 15, 2025 $ 0.0000626
-1.77%
$ -- $ 6
Sep 7, 2025 $ 0.0000551
+0.48%
$ 5,509 $ 64
Sep 6, 2025 $ 0.0000593
-6.77%
$ 5,930 $ 60
Sep 5, 2025 $ 0.0000636
+1.83%
$ 6,357 $ 44
Sep 4, 2025 $ 0.0000681
-9.12%
$ 6,812 $ 172
Sep 3, 2025 $ 0.0000751
+3.70%
$ 7,489 $ 139
Sep 2, 2025 $ 0.0000726
+13.82%
$ 7,243 $ 303
Sep 1, 2025 $ 0.0000635
-13.88%
$ 6,354 $ 331
Aug 31, 2025 $ 0.000114
-16.28%
$ 11,364 $ 231
Aug 30, 2025 $ 0.000135
-22.51%
$ 13,568 $ 1,004
Aug 29, 2025 $ 0.000156
+0.84%
$ 15,553 $ 3,327
Aug 28, 2025 $ 0.000142
-43.08%
$ 14,159 $ 18,814
Aug 27, 2025 $ 0.0000789
+2.03%
$ 7,901 $ 137
Aug 26, 2025 $ 0.0000732
+0.49%
$ 7,732 $ 128
Aug 25, 2025 $ 0.0000731
-33.09%
$ 7,276 $ 530
Aug 24, 2025 $ 0.000109
-14.26%
$ 10,919 $ 150
Aug 23, 2025 $ 0.000127
-0.06%
$ 12,660 $ 682
Aug 22, 2025 $ 0.000127
+46.71%
$ 12,674 $ 825
Aug 21, 2025 $ 0.0000887
+6.13%
$ 10,108 $ 175
Aug 20, 2025 $ 0.0000694
-35.06%
$ 6,943 $ 1,101
Aug 19, 2025 $ 0.000116
-39.34%
$ 11,617 $ 2,718
Aug 18, 2025 $ 0.0000836
+13.52%
$ 8,365 $ 323
Aug 17, 2025 $ 0.0000836
+3.88%
$ 8,359 $ 223
Aug 16, 2025 $ 0.0000644
-11.20%
$ 6,438 $ 114
Aug 15, 2025 $ 0.0000727
-2.64%
$ 7,269 $ 26
Aug 14, 2025 $ 0.0000745
-1.99%
$ 7,464 $ 160
Aug 13, 2025 $ 0.0000762
-30.77%
$ 7,619 $ 339
Aug 12, 2025 $ 0.00011
+12.15%
$ 11,013 $ 95
Aug 11, 2025 $ 0.000105
+7.38%
$ 10,471 $ 278
Aug 10, 2025 $ 0.0000976
+22.69%
$ 9,765 $ 119
Aug 9, 2025 $ 0.0000795
-13.46%
$ 7,954 $ 387
Aug 8, 2025 $ 0.0000965
+22.52%
$ 9,645 $ 3,704
Aug 7, 2025 $ 0.0000786
-38.28%
$ 7,858 $ 1,150
Aug 6, 2025 $ 0.000127
+32.34%
$ 12,710 $ 1,966
Aug 5, 2025 $ 0.000134
+9.94%
$ 13,377 $ 705
Download