Durov's Caps Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000748
+0.00%
$ 7,484 $ 22
Today, at 10 AM $ 0.0000748
-2.25%
$ 7,480 $ 22
Today, at 9 AM $ 0.0000764
+0.21%
$ 7,641 $ 7
Today, at 8 AM $ 0.0000761
-0.58%
$ 7,610 $ 7
Today, at 7 AM $ 0.0000767
+0.82%
$ 7,667 $ 7
Today, at 6 AM $ 0.0000765
+0.27%
$ 7,649 $ 7
Today, at 5 AM $ 0.0000761
-0.48%
$ 7,611 $ 7
Today, at 4 AM $ 0.0000765
-0.65%
$ 7,652 $ 7
Jun 6, 9 PM $ 0.0000566
+0.00%
$ 5,665 $ 69
Jun 6, 8 PM $ 0.0000566
-0.42%
$ 5,662 $ 69
Jun 6, 7 PM $ 0.0000569
+0.77%
$ 5,689 $ 69
Jun 6, 6 PM $ 0.0000567
+1.24%
$ 5,670 $ 69
Jun 6, 5 PM $ 0.0000565
-1.49%
$ 5,648 $ 151
Jun 6, 4 PM $ 0.0000564
+0.10%
$ 5,641 $ 155
Jun 6, 3 PM $ 0.0000563
-0.50%
$ 5,635 $ 152
Jun 6, 2 PM $ 0.0000566
+2.16%
$ 5,655 $ 153
Jun 6, 1 PM $ 0.0000555
+1.31%
$ 5,545 $ 150
Jun 6, 12 PM $ 0.0000544
-0.79%
$ 5,443 $ 148
Jun 6, 11 AM $ 0.0000547
+0.35%
$ 5,470 $ 148
Jun 6, 10 AM $ 0.0000548
-0.87%
$ 5,481 $ 147
Jun 6, 9 AM $ 0.0000558
+0.72%
$ 5,576 $ 150
Jun 6, 8 AM $ 0.0000554
+2.65%
$ 5,542 $ 150
Jun 6, 7 AM $ 0.0000539
+0.43%
$ 5,389 $ 148
Jun 6, 6 AM $ 0.0000536
+1.07%
$ 5,365 $ 147
Jun 6, 5 AM $ 0.0000527
+2.41%
$ 5,273 $ 146
Jun 6, 4 AM $ 0.0000513
-3.47%
$ 5,130 $ 141
Jun 6, 3 AM $ 0.000053
-0.87%
$ 5,300 $ 146
Jun 6, 2 AM $ 0.0000536
-0.34%
$ 5,358 $ 147
Jun 6, 1 AM $ 0.0000543
+0.38%
$ 5,432 $ 147
Jun 6, 12 AM $ 0.0000539
+0.13%
$ 5,393 $ 148
Jun 5, 11 PM $ 0.0000529
-1.51%
$ 5,288 $ 146
Jun 5, 10 PM $ 0.0000533
-1.04%
$ 5,330 $ 167
Jun 5, 8 PM $ 0.000048
+1.42%
$ 4,800 $ 40
Jun 5, 7 PM $ 0.0000464
-1.26%
$ 4,638 $ 39
Jun 5, 6 PM $ 0.0000412
-0.42%
$ 4,116 $ 39
Jun 5, 5 PM $ 0.000041
+0.98%
$ 4,104 $ 38
Jun 5, 4 PM $ 0.00004
+0.06%
$ 3,998 $ 51
Jun 5, 3 PM $ 0.0000401
-3.01%
$ 4,008 $ 51
Jun 5, 2 PM $ 0.0000412
-0.21%
$ 4,123 $ 58
Jun 5, 1 PM $ 0.0000419
+1.79%
$ 4,195 $ 58
Jun 5, 12 PM $ 0.000041
-0.56%
$ 4,099 $ 58
Jun 5, 11 AM $ 0.0000416
+0.15%
$ 4,161 $ 58
Jun 5, 10 AM $ 0.0000416
-0.80%
$ 4,162 $ 58
Jun 5, 9 AM $ 0.0000422
+1.10%
$ 4,215 $ 59
Jun 5, 8 AM $ 0.000042
-2.16%
$ 4,197 $ 58
Jun 5, 7 AM $ 0.0000426
+1.05%
$ 4,258 $ 55
Jun 5, 6 AM $ 0.000042
-4.84%
$ 4,199 $ 54
Jun 5, 5 AM $ 0.000045
+0.59%
$ 4,500 $ 56
Jun 5, 4 AM $ 0.000045
+0.97%
$ 4,498 $ 103
Jun 5, 3 AM $ 0.0000449
-0.11%
$ 4,487 $ 103
Download