Durov's Caps Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 AM $ 0.0000377
+0.01%
$ 3,766 $ 42
Aug 4, 8 AM $ 0.0000378
-0.72%
$ 3,775 $ 42
Aug 4, 7 AM $ 0.0000379
+0.65%
$ 3,790 $ 42
Aug 4, 6 AM $ 0.0000377
-0.20%
$ 3,768 $ 42
Aug 4, 5 AM $ 0.0000378
-0.37%
$ 3,781 $ 42
Aug 4, 4 AM $ 0.0000378
-0.20%
$ 3,783 $ 42
Aug 4, 3 AM $ 0.0000379
+0.17%
$ 3,793 $ 42
Aug 4, 2 AM $ 0.0000377
+0.77%
$ 3,767 $ 42
Aug 4, 1 AM $ 0.0000376
+3.04%
$ 3,757 $ 42
Aug 4, 12 AM $ 0.0000382
-0.64%
$ 3,821 $ 42
Aug 3, 11 PM $ 0.0000384
-0.04%
$ 3,844 $ 43
Aug 3, 10 PM $ 0.0000385
+0.16%
$ 3,849 $ 43
Aug 3, 9 PM $ 0.0000386
-0.05%
$ 3,857 $ 43
Aug 3, 8 PM $ 0.0000386
+0.12%
$ 3,856 $ 43
Aug 3, 7 PM $ 0.0000385
+0.31%
$ 3,853 $ 43
Aug 3, 6 PM $ 0.0000384
-0.11%
$ 3,838 $ 43
Aug 3, 5 PM $ 0.0000383
-0.15%
$ 3,830 $ 42
Aug 3, 4 PM $ 0.0000384
-0.02%
$ 3,836 $ 43
Aug 3, 3 PM $ 0.0000383
+0.01%
$ 3,833 $ 42
Jul 27, 8 AM $ 0.0000592
+0.00%
$ 5,917 $ 15
Jul 27, 7 AM $ 0.0000592
-0.31%
$ 5,919 $ 15
Jul 27, 6 AM $ 0.0000594
-0.11%
$ 5,944 $ 15
Jul 27, 5 AM $ 0.0000593
-0.08%
$ 5,933 $ 20
Jul 27, 4 AM $ 0.0000593
+0.21%
$ 5,935 $ 129
Jul 27, 3 AM $ 0.0000592
+0.34%
$ 5,923 $ 134
Jul 27, 2 AM $ 0.000059
+0.12%
$ 5,903 $ 134
Jul 27, 1 AM $ 0.0000591
-0.18%
$ 5,907 $ 134
Jul 27, 12 AM $ 0.0000592
-0.39%
$ 5,918 $ 134
Jul 26, 11 PM $ 0.0000595
+0.07%
$ 5,945 $ 137
Jul 26, 10 PM $ 0.0000594
+0.35%
$ 5,945 $ 137
Jul 26, 9 PM $ 0.0000589
+0.15%
$ 5,890 $ 137
Jul 26, 8 PM $ 0.0000588
-0.29%
$ 5,883 $ 137
Jul 26, 7 PM $ 0.000059
-0.12%
$ 5,902 $ 227
Jul 26, 6 PM $ 0.000059
-0.43%
$ 5,902 $ 227
Jul 26, 5 PM $ 0.0000594
+0.06%
$ 5,938 $ 228
Jul 26, 4 PM $ 0.0000593
-0.18%
$ 5,932 $ 228
Jul 26, 3 PM $ 0.0000594
+0.70%
$ 5,939 $ 228
Jul 26, 2 PM $ 0.0000588
-0.24%
$ 5,884 $ 226
Jul 26, 1 PM $ 0.0000589
-0.45%
$ 5,889 $ 226
Jul 26, 12 PM $ 0.0000592
+0.12%
$ 5,925 $ 228
Jul 26, 11 AM $ 0.0000591
-0.05%
$ 5,912 $ 227
Jul 26, 10 AM $ 0.0000592
+0.19%
$ 5,918 $ 227
Jul 26, 9 AM $ 0.000059
-0.01%
$ 5,904 $ 227
Jul 26, 8 AM $ 0.000059
-0.01%
$ 5,902 $ 227
Jul 26, 7 AM $ 0.0000573
-0.24%
$ 5,725 $ 211
Jul 26, 6 AM $ 0.0000573
+1.11%
$ 5,730 $ 211
Jul 26, 5 AM $ 0.0000571
+0.15%
$ 5,709 $ 206
Jul 26, 4 AM $ 0.0000696
-0.23%
$ 6,959 $ 98
Jul 26, 3 AM $ 0.0000704
+0.45%
$ 7,037 $ 93
Jul 26, 2 AM $ 0.0000699
+0.10%
$ 6,990 $ 93
Download