Nayib Bukele Historical Data

BUKELE
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 1.49
+0.00%
$ 7,473 $ 2
Jun 6, 4 PM $ 1.5
-0.09%
$ 7,517 $ 3
Jun 6, 3 PM $ 1.5
-1.55%
$ 7,493 $ 23
Jun 6, 2 PM $ 1.52
+0.54%
$ 7,603 $ 23
Jun 6, 1 PM $ 1.52
+0.78%
$ 7,616 $ 24
Jun 6, 7 AM $ 1.53
+0.00%
$ 7,628 $ 24
May 19, 8 AM $ 1.88
+0.00%
$ 9,377 $ 4
May 19, 7 AM $ 1.87
-0.15%
$ 9,368 $ 5
May 19, 6 AM $ 1.87
+0.23%
$ 9,351 $ 27
May 19, 5 AM $ 1.86
-0.03%
$ 9,317 $ 27
May 19, 4 AM $ 1.87
+0.13%
$ 9,337 $ 27
May 19, 3 AM $ 1.87
-0.03%
$ 9,326 $ 27
May 19, 2 AM $ 1.86
-2.91%
$ 9,283 $ 27
May 19, 1 AM $ 1.91
-0.12%
$ 9,542 $ 25
May 19, 12 AM $ 1.91
-0.11%
$ 9,535 $ 25
May 18, 11 PM $ 1.91
-0.01%
$ 9,541 $ 28
May 18, 10 PM $ 1.91
+0.10%
$ 9,556 $ 28
May 18, 9 PM $ 1.9
-0.23%
$ 9,486 $ 28
May 18, 8 PM $ 1.9
+0.53%
$ 9,516 $ 27
May 18, 7 PM $ 1.89
+0.96%
$ 9,457 $ 27
May 18, 6 PM $ 1.88
-0.29%
$ 9,386 $ 27
May 18, 5 PM $ 1.89
+0.09%
$ 9,434 $ 27
May 18, 4 PM $ 1.88
+0.20%
$ 9,412 $ 27
May 18, 3 PM $ 1.88
-0.08%
$ 9,382 $ 27
May 18, 2 PM $ 1.89
-0.05%
$ 9,427 $ 26
May 18, 1 PM $ 1.9
-0.31%
$ 9,514 $ 26
May 18, 12 PM $ 1.9
+0.41%
$ 9,502 $ 26
May 18, 11 AM $ 1.88
-0.01%
$ 9,386 $ 26
May 18, 10 AM $ 1.88
+0.00%
$ 9,387 $ 25
May 16, 6 AM $ 1.99
+0.05%
$ 9,975 $ 7
May 16, 5 AM $ 2
+0.02%
$ 9,995 $ 88
May 16, 4 AM $ 2.01
-0.21%
$ 10,032 $ 111
May 16, 3 AM $ 2.01
+0.23%
$ 10,075 $ 111
May 16, 2 AM $ 1.98
+0.28%
$ 9,922 $ 111
May 16, 1 AM $ 1.98
-0.16%
$ 9,906 $ 110
May 16, 12 AM $ 1.98
-0.07%
$ 9,917 $ 111
May 15, 11 PM $ 1.98
+0.03%
$ 9,916 $ 112
May 15, 10 PM $ 1.98
+0.06%
$ 9,916 $ 112
May 15, 9 PM $ 1.98
+0.16%
$ 9,925 $ 112
May 15, 8 PM $ 1.98
-0.23%
$ 9,916 $ 188
May 15, 7 PM $ 1.99
-0.33%
$ 9,957 $ 186
May 15, 6 PM $ 2
+0.22%
$ 10,008 $ 186
May 15, 5 PM $ 2
+0.17%
$ 9,984 $ 188
May 15, 4 PM $ 1.98
-0.19%
$ 9,895 $ 188
May 15, 3 PM $ 1.98
-0.17%
$ 9,923 $ 187
May 15, 2 PM $ 1.99
-0.29%
$ 9,936 $ 187
May 15, 1 PM $ 2.01
-0.36%
$ 10,060 $ 188
May 15, 12 PM $ 2.03
-0.35%
$ 10,130 $ 190
May 15, 11 AM $ 2.03
+0.24%
$ 10,168 $ 192
May 15, 10 AM $ 2.03
+0.08%
$ 10,150 $ 191
Download