Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nayib Bukele Historical Data

BUKELE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $1.81
+0.00%
$-- $19
Jun 6, 2026 $1.49
-2.03%
$-- $2
May 19, 2026 $1.88
-1.77%
$-- $4
May 18, 2026 $1.91
+1.64%
$9,541 $28
May 16, 2026 $1.99
+0.51%
$-- $7
May 15, 2026 $1.98
+0.68%
$9,916 $112
May 14, 2026 $2.12
+0.42%
$10,582 $27
May 12, 2026 $2.18
-0.23%
$10,908 $37
May 11, 2026 $2.15
-1.71%
$-- $2
May 10, 2026 $2.18
-1.44%
$10,905 $55
May 9, 2026 $2.22
+0.00%
$11,108 $36
May 8, 2026 $2.08
+0.00%
$-- $7
Apr 27, 2026 $1.92
+0.87%
$-- $5
Apr 26, 2026 $1.9
+0.01%
$9,483 $6
Apr 25, 2026 $1.9
-1.71%
$9,485 $10
Apr 24, 2026 $1.93
+1.16%
$9,651 $41
Apr 23, 2026 $1.9
-23.78%
$9,509 $375
Apr 22, 2026 $2.51
-1.44%
$12,534 $24
Apr 12, 2026 $2.53
-3.66%
$12,655 $1
Apr 4, 2026 $2.64
-0.35%
$-- $3
Apr 3, 2026 $2.65
+3.45%
$13,246 $3
Apr 2, 2026 $2.56
-0.44%
$12,793 $8
Mar 25, 2026 $3.11
+1.43%
$-- $5
Mar 24, 2026 $3.05
-4.80%
$15,227 $48
Mar 23, 2026 $3.2
+3.12%
$15,974 $13
Mar 22, 2026 $3.11
-5.45%
$15,525 $62
Mar 21, 2026 $3.28
-0.16%
$16,407 $37
Mar 20, 2026 $3.29
-0.05%
$16,454 $10
Mar 19, 2026 $3.31
-2.32%
$-- $4
Mar 18, 2026 $3.37
-4.84%
$16,841 $28
Mar 17, 2026 $3.57
-2.13%
$17,837 $40
Mar 16, 2026 $3.63
-1.20%
$18,151 $55
Mar 15, 2026 $3.71
+2.14%
$18,555 $54
Mar 14, 2026 $3.62
-0.32%
$18,094 $3
Mar 13, 2026 $3.63
-4.77%
$18,122 $114
Mar 12, 2026 $3.74
-0.23%
$18,683 $1
Mar 11, 2026 $3.76
+1.84%
$18,791 $24
Mar 10, 2026 $3.69
-1.54%
$18,456 $67
Mar 9, 2026 $3.78
+5.46%
$18,874 $47
Mar 8, 2026 $3.58
+0.18%
$17,921 $58
Mar 7, 2026 $3.77
-15.14%
$18,870 $331
Mar 5, 2026 $4.6
-2.38%
$-- $8
Mar 4, 2026 $4.73
+1.50%
$23,630 $63
Mar 3, 2026 $4.68
+1.62%
$23,392 $8
Mar 2, 2026 $4.62
+2.03%
$23,119 $117
Mar 1, 2026 $4.69
+0.58%
$-- $24
Feb 28, 2026 $4.66
+0.08%
$23,283 $53
Feb 27, 2026 $4.63
-6.72%
$23,164 $49
Feb 26, 2026 $4.98
-0.39%
$24,874 $12
Feb 25, 2026 $5.04
+8.50%
$25,175 $23
Download