Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nayib Bukele Historical Data

BUKELE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22 $1.81
+0.00%
$-- $0
Jun 1 $1.49
-2.03%
$-- $0
May 18 $1.88
-0.11%
$-- $1
May 11 $1.99
-8.90%
$-- $6
May 4 $2.22
+6.64%
$10,905 $0
Apr 27 $1.92
+0.87%
$-- $0
Apr 20 $1.9
-25.42%
$9,483 $450
Mar 30 $2.64
+2.74%
$-- $14
Mar 23 $3.11
+0.24%
$-- $66
Mar 16 $3.11
-15.50%
$15,525 $235
Mar 9 $3.71
+3.68%
$18,555 $309
Mar 2 $3.77
-16.72%
$17,921 $527
Feb 23 $4.69
+5.85%
$-- $379
Feb 16 $4.59
-0.90%
$22,350 $158
Feb 9 $4.82
+5.26%
$23,387 $98
Feb 2 $4.68
-2.00%
$22,986 $388
Jan 26 $4.98
-27.77%
$24,539 $4,361
Jan 19 $7.49
-18.39%
$34,276 $2,626
Jan 12 $16.58
-0.43%
$-- $86
Jan 5 $16.61
-20.35%
$82,632 $3,094
Dec 29 $19.47
+23.56%
$98,065 $2,699
Dec 22 $16.37
+54.63%
$78,813 $5,584
Dec 15 $9.3
+28.79%
$53,027 $2,390
Dec 8 $8.4
-1.47%
$-- $100
Dec 1 $8.47
+2.18%
$-- $144
Nov 24 $8.81
+0.28%
$44,217 $394
Nov 10 $9.96
+0.00%
$-- $83
Nov 3 $11.53
-10.67%
$-- $1,005
Oct 27 $14.01
+3.57%
$69,651 $1,141
Oct 20 $13.28
-5.57%
$-- $1,054
Oct 13 $14.55
-1.73%
$74,452 $606
Oct 6 $14.11
-29.69%
$-- $2,477
Sep 29 $20.45
+6.80%
$104,039 $3,797
Sep 22 $18.98
-28.66%
$95,523 $3,081
Sep 15 $30.08
+6.66%
$133,557 $2,645
Sep 8 $30.61
+2.18%
$142,386 $5,533
Sep 1 $29.59
-36.84%
$150,428 $4,024
Aug 25 $49.12
-26.94%
$238,446 $5,761
Aug 18 $73.24
-13.92%
$333,364 $9,035
Aug 11 $85.65
-30.64%
$428,165 $14,188
Aug 4 $125.43
-10.51%
$623,325 $8,285
Jul 28 $136.41
-21.33%
$698,138 $13,467
Jul 21 $194.19
+52.72%
$868,852 $28,624
Jul 14 $123.79
-34.19%
$633,726 $41,712
Jul 7 $200.73
-10.52%
$-- $17,948
Jun 30 $232.37
-19.47%
$1.12 million $25,072
Jun 23 $261.26
+6.28%
$1.42 million $14,716
Download