Nayib Bukele Historical Data

BUKELE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 1.49
-2.03%
$ -- $ 0
May 18 $ 1.88
-0.11%
$ -- $ 1
May 11 $ 1.99
-8.90%
$ -- $ 6
May 4 $ 2.22
+6.64%
$ 10,905 $ 0
Apr 27 $ 1.92
+0.87%
$ -- $ 0
Apr 20 $ 1.9
-25.42%
$ 9,483 $ 450
Mar 30 $ 2.64
+2.74%
$ -- $ 14
Mar 23 $ 3.11
+0.24%
$ -- $ 66
Mar 16 $ 3.11
-15.50%
$ 15,525 $ 235
Mar 9 $ 3.71
+3.68%
$ 18,555 $ 309
Mar 2 $ 3.77
-16.72%
$ 17,921 $ 527
Feb 23 $ 4.69
+5.85%
$ -- $ 379
Feb 16 $ 4.59
-0.90%
$ 22,350 $ 158
Feb 9 $ 4.82
+5.26%
$ 23,387 $ 98
Feb 2 $ 4.68
-2.00%
$ 22,986 $ 388
Jan 26 $ 4.98
-27.77%
$ 24,539 $ 4,361
Jan 19 $ 7.49
-18.39%
$ 34,276 $ 2,626
Jan 12 $ 16.58
-0.43%
$ -- $ 86
Jan 5 $ 16.61
-20.35%
$ 82,632 $ 3,094
Dec 29 $ 19.47
+23.56%
$ 98,065 $ 2,699
Dec 22 $ 16.37
+54.63%
$ 78,813 $ 5,584
Dec 15 $ 9.3
+28.79%
$ 53,027 $ 2,390
Dec 8 $ 8.4
-1.47%
$ -- $ 100
Dec 1 $ 8.47
+2.18%
$ -- $ 144
Nov 24 $ 8.81
+0.28%
$ 44,217 $ 394
Nov 10 $ 9.96
+0.00%
$ -- $ 83
Nov 3 $ 11.53
-10.67%
$ -- $ 1,005
Oct 27 $ 14.01
+3.57%
$ 69,651 $ 1,141
Oct 20 $ 13.28
-5.57%
$ -- $ 1,054
Oct 13 $ 14.55
-1.73%
$ 74,452 $ 606
Oct 6 $ 14.11
-29.69%
$ -- $ 2,477
Sep 29 $ 20.45
+6.80%
$ 104,039 $ 3,797
Sep 22 $ 18.98
-28.66%
$ 95,523 $ 3,081
Sep 15 $ 30.08
+6.66%
$ 133,557 $ 2,645
Sep 8 $ 30.61
+2.18%
$ 142,386 $ 5,533
Sep 1 $ 29.59
-36.84%
$ 150,428 $ 4,024
Aug 25 $ 49.12
-26.94%
$ 238,446 $ 5,761
Aug 18 $ 73.24
-13.92%
$ 333,364 $ 9,035
Aug 11 $ 85.65
-30.64%
$ 428,165 $ 14,188
Aug 4 $ 125.43
-10.51%
$ 623,325 $ 8,285
Jul 28 $ 136.41
-21.33%
$ 698,138 $ 13,467
Jul 21 $ 194.19
+52.72%
$ 868,852 $ 28,624
Jul 14 $ 123.79
-34.19%
$ 633,726 $ 41,712
Jul 7 $ 200.73
-10.52%
$ -- $ 17,948
Jun 30 $ 232.37
-19.47%
$ 1.12 million $ 25,072
Jun 23 $ 261.26
+6.28%
$ 1.42 million $ 14,716
Download