Nayib Bukele Historical Data

BUKELE Page 10
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 4.72
+0.60%
$ 23,578 $ 64
Mar 5, 6 AM $ 4.66
-0.30%
$ 23,286 $ 64
Mar 5, 5 AM $ 4.69
+0.19%
$ 23,469 $ 64
Mar 5, 4 AM $ 4.69
+0.67%
$ 23,425 $ 64
Mar 5, 3 AM $ 4.67
+0.06%
$ 23,359 $ 64
Mar 5, 2 AM $ 4.68
+0.30%
$ 23,398 $ 64
Mar 5, 1 AM $ 4.72
-0.17%
$ 23,580 $ 63
Mar 5, 12 AM $ 4.71
-0.07%
$ 23,565 $ 63
Mar 4, 11 PM $ 4.73
-0.46%
$ 23,630 $ 63
Mar 4, 10 PM $ 4.79
+0.37%
$ 23,932 $ 61
Mar 4, 9 PM $ 4.79
-0.89%
$ 23,951 $ 61
Mar 4, 8 PM $ 4.8
-0.41%
$ 23,992 $ 62
Mar 4, 7 PM $ 4.78
+0.61%
$ 23,916 $ 62
Mar 4, 6 PM $ 4.72
-0.10%
$ 23,600 $ 61
Mar 4, 5 PM $ 4.73
+0.00%
$ 23,644 $ 61
Mar 4, 4 PM $ 4.72
-2.36%
$ -- $ 56
Mar 4, 12 PM $ 4.67
+0.00%
$ 23,326 $ 7
Mar 4, 12 AM $ 4.66
+0.00%
$ 23,280 $ 8
Mar 3, 11 PM $ 4.68
+1.32%
$ 23,392 $ 8
Mar 3, 10 PM $ 4.6
+1.14%
$ 23,002 $ 13
Mar 3, 9 PM $ 4.52
-0.43%
$ 22,597 $ 13
Mar 3, 8 PM $ 4.54
-0.33%
$ 22,707 $ 35
Mar 3, 7 PM $ 4.57
-0.07%
$ 22,839 $ 36
Mar 3, 6 PM $ 4.57
+0.39%
$ 22,854 $ 36
Mar 3, 5 PM $ 4.55
-0.82%
$ 22,763 $ 36
Mar 3, 4 PM $ 4.66
+2.86%
$ 23,307 $ 36
Mar 3, 3 PM $ 4.47
-0.08%
$ 22,323 $ 38
Mar 3, 2 PM $ 4.49
+0.00%
$ 22,459 $ 40
Mar 3, 1 PM $ 4.49
-0.31%
$ 22,467 $ 40
Mar 3, 12 PM $ 4.55
+0.97%
$ 22,727 $ 40
Mar 3, 11 AM $ 4.5
+0.23%
$ 22,512 $ 40
Mar 3, 10 AM $ 4.5
-0.04%
$ 22,505 $ 40
Mar 3, 9 AM $ 4.53
+0.65%
$ 22,624 $ 39
Mar 3, 8 AM $ 4.54
-0.52%
$ 22,710 $ 39
Mar 3, 7 AM $ 4.58
+0.29%
$ 22,919 $ 37
Mar 3, 6 AM $ 4.57
+0.16%
$ 22,850 $ 38
Mar 3, 5 AM $ 4.61
+0.73%
$ 23,045 $ 40
Mar 3, 4 AM $ 4.6
-0.31%
$ 22,990 $ 42
Mar 3, 3 AM $ 4.6
+0.07%
$ 22,979 $ 42
Mar 3, 2 AM $ 4.57
-0.68%
$ 22,836 $ 42
Mar 3, 1 AM $ 4.62
-0.10%
$ 23,080 $ 113
Mar 3, 12 AM $ 4.6
-0.19%
$ 22,974 $ 119
Mar 2, 11 PM $ 4.62
+0.12%
$ 23,119 $ 117
Mar 2, 10 PM $ 4.62
+0.52%
$ 23,074 $ 114
Mar 2, 9 PM $ 4.59
-1.21%
$ 23,246 $ 113
Mar 2, 8 PM $ 4.64
-0.18%
$ 23,182 $ 90
Mar 2, 7 PM $ 4.63
+0.30%
$ 23,136 $ 95
Mar 2, 6 PM $ 4.62
-0.01%
$ 23,081 $ 94
Mar 2, 5 PM $ 4.64
-1.46%
$ 23,208 $ 94
Mar 2, 4 PM $ 4.73
+1.39%
$ 23,651 $ 98