Nayib Bukele Historical Data

BUKELE Page 10
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 3.56
-0.60%
$ 17,795 $ 87
Mar 16, 3 PM $ 3.57
-0.72%
$ 17,825 $ 91
Mar 16, 2 PM $ 3.65
-0.51%
$ 18,254 $ 86
Mar 16, 1 PM $ 3.62
-0.33%
$ 18,120 $ 88
Mar 16, 12 PM $ 3.63
-0.06%
$ 18,141 $ 95
Mar 16, 11 AM $ 3.63
+0.44%
$ 18,161 $ 95
Mar 16, 10 AM $ 3.62
+0.29%
$ 18,079 $ 94
Mar 16, 9 AM $ 3.6
-0.05%
$ 17,997 $ 94
Mar 16, 8 AM $ 3.63
+0.65%
$ 18,156 $ 94
Mar 16, 7 AM $ 3.61
+0.09%
$ 18,064 $ 94
Mar 16, 6 AM $ 3.6
-2.04%
$ 18,019 $ 94
Mar 16, 5 AM $ 3.67
+0.62%
$ 18,328 $ 57
Mar 16, 4 AM $ 3.66
-0.14%
$ 18,277 $ 57
Mar 16, 3 AM $ 3.66
+0.19%
$ 18,288 $ 57
Mar 16, 2 AM $ 3.68
+0.49%
$ 18,407 $ 54
Mar 16, 1 AM $ 3.67
-0.01%
$ 18,371 $ 54
Mar 16, 12 AM $ 3.7
+0.59%
$ 18,480 $ 54
Mar 15, 11 PM $ 3.71
+1.43%
$ 18,555 $ 54
Mar 15, 10 PM $ 3.6
+0.57%
$ 18,005 $ 54
Mar 15, 9 PM $ 3.54
-0.11%
$ 17,717 $ 53
Mar 15, 8 PM $ 3.55
-0.05%
$ 17,765 $ 52
Mar 15, 7 PM $ 3.55
-0.75%
$ 17,770 $ 17
Mar 15, 6 PM $ 3.58
+0.79%
$ 17,900 $ 13
Mar 15, 5 PM $ 3.55
-0.03%
$ 17,737 $ 13
Mar 15, 4 PM $ 3.62
+1.51%
$ 18,082 $ 10
Mar 15, 8 AM $ 3.64
+0.00%
$ 18,202 $ 2
Mar 15, 2 AM $ 3.64
+0.45%
$ 18,174 $ 3
Mar 15, 1 AM $ 3.62
-0.31%
$ 18,099 $ 3
Mar 15, 12 AM $ 3.63
-0.01%
$ 18,164 $ 3
Mar 14, 11 PM $ 3.62
+0.39%
$ 18,094 $ 3
Mar 14, 10 PM $ 3.61
+0.33%
$ 18,025 $ 3
Mar 14, 9 PM $ 3.59
+0.02%
$ 17,942 $ 4
Mar 14, 8 PM $ 3.59
-0.15%
$ 17,937 $ 4
Mar 14, 7 PM $ 3.59
-0.03%
$ 17,939 $ 4
Mar 14, 6 PM $ 3.59
-0.01%
$ 17,934 $ 4
Mar 14, 5 PM $ 3.59
+0.09%
$ 17,968 $ 4
Mar 14, 4 PM $ 3.58
+0.02%
$ 17,901 $ 4
Mar 14, 3 PM $ 3.58
-0.18%
$ 17,907 $ 94
Mar 14, 2 PM $ 3.59
-0.36%
$ 17,938 $ 94
Mar 14, 1 PM $ 3.59
+0.17%
$ 17,962 $ 96
Mar 14, 12 PM $ 3.59
+0.11%
$ 17,941 $ 97
Mar 14, 11 AM $ 3.58
+0.11%
$ 17,905 $ 96
Mar 14, 10 AM $ 3.58
-0.23%
$ 17,913 $ 96
Mar 14, 9 AM $ 3.6
-0.06%
$ 17,972 $ 95
Mar 14, 8 AM $ 3.6
+0.07%
$ 18,009 $ 99
Mar 14, 7 AM $ 3.6
+0.27%
$ 18,019 $ 99
Mar 14, 6 AM $ 3.63
-0.06%
$ 18,125 $ 98
Mar 14, 5 AM $ 3.64
-0.40%
$ 18,180 $ 99
Mar 14, 4 AM $ 3.65
+0.02%
$ 18,237 $ 99
Mar 14, 3 AM $ 3.64
+0.39%
$ 18,209 $ 107