Nayib Bukele Historical Data

BUKELE Page 11
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 4.64
+0.86%
$ 23,218 $ 94
Mar 2, 2 PM $ 4.49
+0.06%
$ 22,451 $ 89
Mar 2, 1 PM $ 4.52
+0.03%
$ 22,571 $ 86
Mar 2, 12 PM $ 4.52
+0.02%
$ 22,580 $ 87
Mar 2, 11 AM $ 4.53
+0.09%
$ 22,633 $ 87
Mar 2, 10 AM $ 4.51
-0.33%
$ 22,547 $ 87
Mar 2, 9 AM $ 4.53
+0.63%
$ 22,658 $ 87
Mar 2, 8 AM $ 4.47
-0.40%
$ 22,337 $ 87
Mar 2, 7 AM $ 4.48
-0.40%
$ 22,379 $ 86
Mar 2, 6 AM $ 4.49
-1.30%
$ 22,466 $ 86
Mar 2, 5 AM $ 4.53
+0.00%
$ 22,659 $ 85
Mar 1, 1 AM $ 4.69
+0.01%
$ 23,437 $ 24
Mar 1, 12 AM $ 4.68
+0.48%
$ 23,413 $ 54
Feb 28, 11 PM $ 4.66
-0.36%
$ 23,283 $ 53
Feb 28, 10 PM $ 4.69
+0.40%
$ 23,434 $ 54
Feb 28, 9 PM $ 4.67
-0.47%
$ 23,327 $ 53
Feb 28, 8 PM $ 4.6
+1.28%
$ 23,002 $ 84
Feb 28, 7 PM $ 4.51
-1.42%
$ 22,540 $ 77
Feb 28, 6 PM $ 4.58
+0.01%
$ 22,889 $ 75
Feb 28, 5 PM $ 4.57
-0.06%
$ 22,834 $ 74
Feb 28, 4 PM $ 4.56
+0.17%
$ 22,771 $ 74
Feb 28, 3 PM $ 4.54
+0.39%
$ 22,702 $ 89
Feb 28, 2 PM $ 4.53
+0.00%
$ 22,625 $ 88
Feb 28, 1 PM $ 4.45
+0.00%
$ 22,258 $ 89
Feb 28, 12 PM $ 4.46
+0.16%
$ 22,305 $ 89
Feb 28, 11 AM $ 4.47
+0.21%
$ 22,329 $ 91
Feb 28, 10 AM $ 4.43
+0.00%
$ 22,125 $ 91
Feb 28, 9 AM $ 4.43
+0.59%
$ 22,137 $ 90
Feb 28, 8 AM $ 4.42
-0.46%
$ 22,110 $ 89
Feb 28, 7 AM $ 4.41
+0.39%
$ 22,027 $ 90
Feb 28, 6 AM $ 4.52
-0.77%
$ 22,602 $ 89
Feb 28, 5 AM $ 4.57
-0.15%
$ 22,860 $ 83
Feb 28, 4 AM $ 4.57
+0.03%
$ 22,867 $ 83
Feb 28, 3 AM $ 4.59
-0.07%
$ 22,933 $ 82
Feb 28, 2 AM $ 4.58
+0.19%
$ 22,907 $ 82
Feb 28, 1 AM $ 4.59
+0.03%
$ 22,922 $ 81
Feb 28, 12 AM $ 4.65
-0.09%
$ 23,242 $ 81
Feb 27, 11 PM $ 4.63
+0.14%
$ 23,164 $ 49
Feb 27, 10 PM $ 4.62
-0.04%
$ 23,108 $ 49
Feb 27, 9 PM $ 4.64
-1.29%
$ 23,180 $ 49
Feb 27, 8 PM $ 4.72
+0.43%
$ 23,598 $ 19
Feb 27, 2 AM $ 4.97
+0.00%
$ 24,841 $ 7
Feb 27, 1 AM $ 4.95
-0.13%
$ 24,759 $ 7
Feb 27, 12 AM $ 4.95
-0.30%
$ 24,760 $ 12
Feb 26, 11 PM $ 4.98
-0.07%
$ 24,874 $ 12
Feb 26, 10 PM $ 4.97
+0.00%
$ 24,827 $ 12
Feb 26, 5 PM $ 4.83
+0.00%
$ 24,122 $ 13
Feb 26, 4 PM $ 4.92
-0.03%
$ 24,589 $ 13
Feb 26, 3 PM $ 4.89
-1.10%
$ 24,469 $ 17
Feb 26, 2 PM $ 5.01
+0.12%
$ 25,024 $ 21