Nayib Bukele Historical Data

BUKELE Page 12
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 5
+0.10%
$ 24,982 $ 23
Feb 26, 12 PM $ 4.98
+0.52%
$ 24,890 $ 23
Feb 26, 11 AM $ 4.96
-0.54%
$ 24,780 $ 25
Feb 26, 10 AM $ 5.01
-0.41%
$ 25,061 $ 26
Feb 26, 9 AM $ 5.02
+0.42%
$ 25,076 $ 26
Feb 26, 8 AM $ 4.99
+0.31%
$ 24,966 $ 26
Feb 26, 7 AM $ 5
+0.03%
$ 24,997 $ 26
Feb 26, 6 AM $ 5.01
+0.14%
$ 25,037 $ 26
Feb 26, 5 AM $ 4.99
-2.99%
$ 24,941 $ 26
Feb 26, 4 AM $ 5.11
+0.51%
$ 25,568 $ 24
Feb 26, 3 AM $ 5.08
+0.07%
$ 25,410 $ 24
Feb 26, 2 AM $ 5.12
+0.00%
$ 25,601 $ 25
Feb 26, 1 AM $ 5.14
+0.00%
$ 25,706 $ 25
Feb 26, 12 AM $ 5.06
+1.39%
$ 25,318 $ 23
Feb 25, 11 PM $ 5.04
-0.71%
$ 25,175 $ 23
Feb 25, 10 PM $ 5.12
-0.09%
$ 25,595 $ 24
Feb 25, 9 PM $ 5.12
-0.06%
$ 25,570 $ 20
Feb 25, 8 PM $ 5.08
-0.29%
$ 25,408 $ 20
Feb 25, 2 AM $ 4.73
+0.00%
$ 23,659 $ 5
Feb 25, 1 AM $ 4.72
+1.50%
$ 23,603 $ 4
Feb 25, 12 AM $ 4.63
-0.32%
$ 23,129 $ 11
Feb 24, 11 PM $ 4.65
+0.32%
$ 23,233 $ 11
Feb 24, 10 PM $ 4.63
+0.39%
$ 23,160 $ 13
Feb 24, 9 PM $ 4.61
-0.05%
$ 23,056 $ 13
Feb 24, 8 PM $ 4.62
+0.66%
$ 23,115 $ 13
Feb 24, 7 PM $ 4.59
-0.15%
$ 22,934 $ 13
Feb 24, 6 PM $ 4.58
-0.12%
$ 22,912 $ 13
Feb 24, 5 PM $ 4.56
+0.00%
$ 22,781 $ 12
Feb 24, 4 PM $ 4.57
+0.92%
$ 22,637 $ 12
Feb 24, 3 PM $ 4.53
+0.24%
$ 22,651 $ 21
Feb 24, 2 PM $ 4.47
-0.56%
$ 22,366 $ 21
Feb 24, 1 PM $ 4.49
-0.11%
$ 22,440 $ 21
Feb 24, 12 PM $ 4.5
+0.02%
$ 22,511 $ 21
Feb 24, 11 AM $ 4.51
+0.14%
$ 22,541 $ 22
Feb 24, 10 AM $ 4.5
+0.24%
$ 22,511 $ 22
Feb 24, 8 AM $ 4.44
+0.14%
$ 22,214 $ 27
Feb 24, 7 AM $ 4.45
+0.64%
$ 22,267 $ 27
Feb 24, 6 AM $ 4.44
+0.27%
$ 22,183 $ 29
Feb 24, 5 AM $ 4.42
-0.24%
$ 22,109 $ 29
Feb 24, 4 AM $ 4.43
-0.16%
$ 22,169 $ 203
Feb 24, 3 AM $ 4.45
-0.76%
$ 22,259 $ 203
Feb 24, 2 AM $ 4.51
+0.31%
$ 22,536 $ 205
Feb 24, 1 AM $ 4.57
-0.62%
$ 22,832 $ 205
Feb 24, 12 AM $ 4.58
+0.55%
$ 22,898 $ 208
Feb 23, 11 PM $ 4.52
-0.30%
$ 22,591 $ 207
Feb 23, 10 PM $ 4.56
+0.74%
$ 22,790 $ 207
Feb 23, 9 PM $ 4.54
+0.14%
$ 22,672 $ 206
Feb 23, 8 PM $ 4.51
-0.36%
$ 22,533 $ 206
Feb 23, 7 PM $ 4.54
+0.11%
$ 22,680 $ 206
Feb 23, 6 PM $ 4.5
+0.00%
$ 22,491 $ 207