Nayib Bukele Historical Data

BUKELE Page 13
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 3.74
+0.53%
$ 18,705 $ 48
Mar 9, 12 PM $ 3.6
+0.05%
$ 17,993 $ 47
Mar 9, 11 AM $ 3.61
-0.07%
$ 18,037 $ 8
Mar 9, 10 AM $ 3.62
-0.75%
$ 18,085 $ 8
Mar 9, 9 AM $ 3.6
+0.08%
$ 17,992 $ 8
Mar 9, 8 AM $ 3.58
+0.07%
$ 17,916 $ 6
Mar 9, 7 AM $ 3.58
-0.34%
$ 17,883 $ 6
Mar 9, 6 AM $ 3.62
+0.10%
$ 18,084 $ 6
Mar 9, 5 AM $ 3.59
-0.22%
$ 17,960 $ 6
Mar 9, 4 AM $ 3.59
+0.14%
$ 17,949 $ 6
Mar 9, 3 AM $ 3.67
+1.59%
$ 18,345 $ 6
Mar 9, 2 AM $ 3.59
-0.47%
$ 17,968 $ 5
Mar 9, 1 AM $ 3.59
-0.64%
$ 17,952 $ 5
Mar 9, 12 AM $ 3.6
+0.42%
$ 17,972 $ 5
Mar 8, 11 PM $ 3.58
+0.38%
$ 17,921 $ 58
Mar 8, 10 PM $ 3.56
-0.93%
$ 17,791 $ 58
Mar 8, 9 PM $ 3.59
-0.87%
$ 17,924 $ 58
Mar 8, 8 PM $ 3.6
-0.35%
$ 17,976 $ 197
Mar 8, 7 PM $ 3.58
+0.36%
$ 17,890 $ 343
Mar 8, 6 PM $ 3.56
-0.07%
$ 17,819 $ 339
Mar 8, 5 PM $ 3.57
+1.68%
$ 17,864 $ 339
Mar 8, 4 PM $ 3.53
+0.10%
$ 17,639 $ 335
Mar 8, 3 PM $ 3.53
-0.22%
$ 17,622 $ 336
Mar 8, 2 PM $ 3.53
+0.61%
$ 17,666 $ 336
Mar 8, 1 PM $ 3.54
-0.56%
$ 17,719 $ 334
Mar 8, 12 PM $ 3.56
-0.64%
$ 17,779 $ 339
Mar 8, 11 AM $ 3.58
-0.75%
$ 17,901 $ 341
Mar 8, 10 AM $ 3.58
+0.17%
$ 17,916 $ 344
Mar 8, 9 AM $ 3.56
-0.15%
$ 17,821 $ 341
Mar 8, 8 AM $ 3.56
-0.02%
$ 17,819 $ 340
Mar 8, 7 AM $ 3.56
+0.34%
$ 17,798 $ 339
Mar 8, 6 AM $ 3.55
-0.26%
$ 17,729 $ 338
Mar 8, 5 AM $ 3.54
-0.10%
$ 17,686 $ 339
Mar 8, 4 AM $ 3.55
-0.01%
$ 17,740 $ 337
Mar 8, 3 AM $ 3.54
-0.59%
$ 17,711 $ 338
Mar 8, 2 AM $ 3.56
-0.13%
$ 17,813 $ 339
Mar 8, 1 AM $ 3.57
-0.02%
$ 17,864 $ 340
Mar 8, 12 AM $ 3.59
+0.31%
$ 17,945 $ 340
Mar 7, 11 PM $ 3.77
+0.18%
$ 18,870 $ 331
Mar 7, 10 PM $ 3.77
+0.22%
$ 18,870 $ 302
Mar 7, 9 PM $ 3.77
-4.98%
$ 18,826 $ 302
Mar 7, 8 PM $ 4.16
-4.60%
$ 20,773 $ 163
Mar 7, 7 PM $ 4.37
-0.24%
$ 21,849 $ 15
Mar 7, 6 PM $ 4.38
-0.66%
$ 21,899 $ 16
Mar 7, 5 PM $ 4.4
+0.21%
$ 21,990 $ 17
Mar 7, 4 PM $ 4.4
+0.24%
$ 22,018 $ 17
Mar 7, 3 PM $ 4.41
-0.27%
$ 22,050 $ 17
Mar 7, 2 PM $ 4.41
-0.41%
$ 22,024 $ 19
Mar 7, 1 PM $ 4.44
-0.17%
$ 22,181 $ 21
Mar 7, 12 PM $ 4.44
-0.10%
$ 22,216 $ 21