Nayib Bukele Historical Data

BUKELE Page 13
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 4.55
-0.39%
$ 22,726 $ 205
Feb 23, 4 PM $ 4.6
-0.41%
$ 22,978 $ 208
Feb 23, 3 PM $ 4.64
-0.25%
$ 23,173 $ 200
Feb 23, 2 PM $ 4.66
-0.52%
$ 23,275 $ 202
Feb 23, 1 PM $ 4.68
-0.16%
$ 23,391 $ 203
Feb 23, 12 PM $ 4.65
+0.30%
$ 23,243 $ 203
Feb 23, 11 AM $ 4.67
+0.04%
$ 23,355 $ 200
Feb 23, 10 AM $ 4.67
+1.40%
$ 23,324 $ 202
Feb 23, 9 AM $ 4.59
+0.00%
$ 22,929 $ 194
Feb 23, 8 AM $ 4.6
-0.61%
$ 22,987 $ 192
Feb 23, 7 AM $ 4.61
-0.05%
$ 23,048 $ 193
Feb 23, 6 AM $ 4.6
+1.05%
$ 22,979 $ 191
Feb 23, 5 AM $ 4.6
+9.24%
$ 23,003 $ 187
Feb 23, 4 AM $ 4.22
-0.21%
$ 21,095 $ 11
Feb 23, 1 AM $ 4.43
+0.00%
$ 22,141 $ 9
Feb 22, 10 PM $ 4.47
-0.14%
$ 22,350 $ 22
Feb 22, 9 PM $ 4.46
+0.02%
$ 22,282 $ 22
Feb 22, 8 PM $ 4.46
-0.07%
$ 22,309 $ 22
Feb 22, 7 PM $ 4.46
-0.08%
$ 22,288 $ 27
Feb 22, 6 PM $ 4.45
+0.08%
$ 22,247 $ 29
Feb 22, 5 PM $ 4.47
-0.25%
$ 22,331 $ 28
Feb 22, 4 PM $ 4.47
-0.20%
$ 22,340 $ 29
Feb 22, 3 PM $ 4.47
-0.19%
$ 22,353 $ 29
Feb 22, 2 PM $ 4.49
-0.19%
$ 22,502 $ 29
Feb 22, 1 PM $ 4.52
-0.22%
$ 22,598 $ 31
Feb 22, 12 PM $ 4.56
-0.36%
$ 22,783 $ 31
Feb 22, 11 AM $ 4.58
+0.16%
$ 22,871 $ 32
Feb 22, 10 AM $ 4.56
+0.09%
$ 22,815 $ 33
Feb 22, 9 AM $ 4.56
+0.10%
$ 22,798 $ 33
Feb 22, 8 AM $ 4.55
-0.61%
$ 22,756 $ 35
Feb 22, 7 AM $ 4.58
+0.39%
$ 22,901 $ 35
Feb 22, 6 AM $ 4.56
+0.10%
$ 22,788 $ 35
Feb 22, 5 AM $ 4.56
+0.00%
$ 22,817 $ 35
Feb 22, 4 AM $ 4.56
+0.03%
$ 22,797 $ 35
Feb 22, 3 AM $ 4.55
-0.11%
$ 22,752 $ 35
Feb 22, 2 AM $ 4.57
-0.17%
$ 22,821 $ 35
Feb 22, 1 AM $ 4.57
+0.38%
$ 22,859 $ 35
Feb 22, 12 AM $ 4.57
-0.15%
$ 22,848 $ 35
Feb 21, 11 PM $ 4.59
-0.89%
$ 22,925 $ 35
Feb 21, 10 PM $ 4.63
-0.02%
$ 23,159 $ 12
Feb 21, 9 PM $ 4.63
-0.64%
$ 23,128 $ 12
Feb 21, 1 PM $ 4.61
+0.00%
$ -- $ 3
Feb 21, 10 AM $ 4.6
+0.00%
$ 23,008 $ 1
Feb 21, 8 AM $ 4.56
-0.01%
$ -- $ 2
Feb 20, 9 AM $ 4.61
+0.05%
$ 23,035 $ 6
Feb 20, 8 AM $ 4.59
-0.45%
$ 22,968 $ 53
Feb 20, 7 AM $ 4.61
+0.51%
$ 23,030 $ 53
Feb 20, 6 AM $ 4.59
+0.66%
$ 22,934 $ 52
Feb 20, 5 AM $ 4.55
+0.08%
$ 22,762 $ 52
Feb 20, 4 AM $ 4.57
-0.15%
$ 22,867 $ 52