Nayib Bukele Historical Data

BUKELE Page 14
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 4.57
+0.04%
$ 22,834 $ 52
Feb 20, 2 AM $ 4.57
+0.15%
$ 22,842 $ 52
Feb 20, 1 AM $ 4.57
-0.46%
$ 22,827 $ 52
Feb 20, 12 AM $ 4.54
+0.13%
$ 22,691 $ 52
Feb 19, 11 PM $ 4.53
+0.11%
$ 22,646 $ 52
Feb 19, 10 PM $ 4.52
+0.09%
$ 22,594 $ 52
Feb 19, 9 PM $ 4.52
+0.17%
$ 22,610 $ 52
Feb 19, 8 PM $ 4.51
+0.38%
$ 22,552 $ 56
Feb 19, 7 PM $ 4.52
+0.75%
$ 22,572 $ 57
Feb 19, 6 PM $ 4.43
-1.32%
$ 22,128 $ 58
Feb 19, 5 PM $ 4.45
+0.59%
$ 22,240 $ 68
Feb 19, 4 PM $ 4.43
+0.30%
$ 22,160 $ 67
Feb 19, 3 PM $ 4.46
+0.91%
$ 22,313 $ 67
Feb 19, 2 PM $ 4.41
-0.32%
$ 22,025 $ 67
Feb 19, 1 PM $ 4.44
-0.37%
$ 22,204 $ 66
Feb 19, 12 PM $ 4.47
-0.50%
$ 22,332 $ 65
Feb 19, 11 AM $ 4.48
-0.15%
$ 22,408 $ 65
Feb 19, 10 AM $ 4.46
-0.56%
$ 22,304 $ 65
Feb 19, 9 AM $ 4.49
-0.17%
$ 22,424 $ 64
Feb 19, 8 AM $ 4.57
-0.14%
$ 22,823 $ 17
Feb 19, 7 AM $ 4.57
+0.00%
$ 22,839 $ 17
Feb 19, 6 AM $ 4.54
+0.29%
$ 22,706 $ 17
Feb 19, 5 AM $ 4.52
-0.20%
$ 22,613 $ 17
Feb 19, 4 AM $ 4.53
-0.26%
$ 22,633 $ 17
Feb 19, 3 AM $ 4.53
-0.16%
$ 22,637 $ 17
Feb 19, 2 AM $ 4.54
+0.24%
$ 22,639 $ 17
Feb 19, 1 AM $ 4.52
+0.00%
$ 22,582 $ 17
Feb 18, 10 AM $ 4.84
-0.02%
$ -- $ 4
Feb 18, 5 AM $ 4.82
+0.01%
$ -- $ 4
Feb 17, 7 PM $ 4.83
+0.94%
$ 24,145 $ 9
Feb 17, 6 PM $ 4.73
-0.37%
$ 23,639 $ 10
Feb 17, 5 PM $ 4.7
+0.20%
$ 23,517 $ 53
Feb 17, 4 PM $ 4.65
+0.25%
$ 23,243 $ 53
Feb 17, 3 PM $ 4.64
-1.97%
$ 23,181 $ 54
Feb 17, 2 PM $ 4.74
+0.20%
$ 23,698 $ 55
Feb 17, 1 PM $ 4.72
-0.51%
$ 23,596 $ 55
Feb 17, 12 PM $ 4.74
+0.14%
$ 23,693 $ 56
Feb 17, 11 AM $ 4.73
-0.31%
$ 23,628 $ 55
Feb 17, 10 AM $ 4.78
+0.06%
$ 23,906 $ 56
Feb 17, 9 AM $ 4.79
-0.31%
$ 23,930 $ 56
Feb 17, 8 AM $ 4.8
+0.50%
$ 24,015 $ 56
Feb 17, 7 AM $ 4.78
-0.78%
$ 23,896 $ 56
Feb 17, 6 AM $ 4.79
+0.11%
$ 23,967 $ 56
Feb 17, 5 AM $ 4.8
-0.15%
$ 24,011 $ 56
Feb 17, 4 AM $ 4.83
+0.00%
$ -- $ 56
Feb 17, 3 AM $ 4.86
+0.24%
$ 24,298 $ 57
Feb 17, 2 AM $ 4.8
-0.62%
$ 23,998 $ 55
Feb 17, 1 AM $ 4.82
-0.01%
$ 24,097 $ 55
Feb 17, 12 AM $ 4.82
+0.21%
$ 24,077 $ 54
Feb 16, 11 PM $ 4.78
-0.14%
$ 23,882 $ 53