Nayib Bukele Historical Data

BUKELE Page 14
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 4.43
-0.27%
$ 22,150 $ 21
Mar 7, 10 AM $ 4.45
+0.15%
$ 22,227 $ 21
Mar 7, 9 AM $ 4.43
-0.13%
$ 22,163 $ 21
Mar 7, 8 AM $ 4.42
+0.04%
$ 22,087 $ 21
Mar 7, 7 AM $ 4.41
-0.14%
$ 22,066 $ 21
Mar 7, 6 AM $ 4.42
-0.21%
$ 22,099 $ 21
Mar 7, 5 AM $ 4.42
-0.15%
$ 22,117 $ 21
Mar 7, 4 AM $ 4.42
-0.42%
$ 22,111 $ 21
Mar 7, 3 AM $ 4.45
+0.27%
$ 22,251 $ 21
Mar 7, 2 AM $ 4.45
+0.03%
$ 22,242 $ 21
Mar 5, 5 PM $ 4.6
+0.00%
$ 23,019 $ 8
Mar 5, 4 PM $ 4.58
-1.32%
$ 22,920 $ 8
Mar 5, 3 PM $ 4.65
-0.52%
$ 23,260 $ 56
Mar 5, 2 PM $ 4.72
+0.16%
$ 23,588 $ 57
Mar 5, 1 PM $ 4.75
-0.27%
$ 23,739 $ 57
Mar 5, 12 PM $ 4.76
+0.05%
$ 23,804 $ 58
Mar 5, 11 AM $ 4.79
+0.00%
$ 23,936 $ 58
Mar 5, 10 AM $ 4.74
+0.11%
$ 23,677 $ 58
Mar 5, 9 AM $ 4.73
+1.15%
$ 23,629 $ 59
Mar 5, 8 AM $ 4.67
-0.63%
$ 23,343 $ 64
Mar 5, 7 AM $ 4.72
+0.60%
$ 23,578 $ 64
Mar 5, 6 AM $ 4.66
-0.30%
$ 23,286 $ 64
Mar 5, 5 AM $ 4.69
+0.19%
$ 23,469 $ 64
Mar 5, 4 AM $ 4.69
+0.67%
$ 23,425 $ 64
Mar 5, 3 AM $ 4.67
+0.06%
$ 23,359 $ 64
Mar 5, 2 AM $ 4.68
+0.30%
$ 23,398 $ 64
Mar 5, 1 AM $ 4.72
-0.17%
$ 23,580 $ 63
Mar 5, 12 AM $ 4.71
-0.07%
$ 23,565 $ 63
Mar 4, 11 PM $ 4.73
-0.46%
$ 23,630 $ 63
Mar 4, 10 PM $ 4.79
+0.37%
$ 23,932 $ 61
Mar 4, 9 PM $ 4.79
-0.89%
$ 23,951 $ 61
Mar 4, 8 PM $ 4.8
-0.41%
$ 23,992 $ 62
Mar 4, 7 PM $ 4.78
+0.61%
$ 23,916 $ 62
Mar 4, 6 PM $ 4.72
-0.10%
$ 23,600 $ 61
Mar 4, 5 PM $ 4.73
+0.00%
$ 23,644 $ 61
Mar 4, 4 PM $ 4.72
-2.36%
$ -- $ 56
Mar 4, 12 PM $ 4.67
+0.00%
$ 23,326 $ 7
Mar 4, 12 AM $ 4.66
+0.00%
$ 23,280 $ 8
Mar 3, 11 PM $ 4.68
+1.32%
$ 23,392 $ 8
Mar 3, 10 PM $ 4.6
+1.14%
$ 23,002 $ 13
Mar 3, 9 PM $ 4.52
-0.43%
$ 22,597 $ 13
Mar 3, 8 PM $ 4.54
-0.33%
$ 22,707 $ 35
Mar 3, 7 PM $ 4.57
-0.07%
$ 22,839 $ 36
Mar 3, 6 PM $ 4.57
+0.39%
$ 22,854 $ 36
Mar 3, 5 PM $ 4.55
-0.82%
$ 22,763 $ 36
Mar 3, 4 PM $ 4.66
+2.86%
$ 23,307 $ 36
Mar 3, 3 PM $ 4.47
-0.08%
$ 22,323 $ 38
Mar 3, 2 PM $ 4.49
+0.00%
$ 22,459 $ 40
Mar 3, 1 PM $ 4.49
-0.31%
$ 22,467 $ 40
Mar 3, 12 PM $ 4.55
+0.97%
$ 22,727 $ 40