Nayib Bukele Historical Data

BUKELE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 4.55
+0.00%
$ 22,762 $ 0
Feb 16, 12 PM $ 4.63
+0.53%
$ 23,161 $ 10
Feb 16, 11 AM $ 4.65
+0.08%
$ 23,222 $ 10
Feb 16, 10 AM $ 4.65
+0.14%
$ 23,267 $ 10
Feb 16, 7 AM $ 4.59
+0.00%
$ -- $ 11
Feb 16, 6 AM $ 4.59
-0.21%
$ 22,944 $ 11
Feb 16, 5 AM $ 4.64
+0.26%
$ 23,193 $ 14
Feb 16, 2 AM $ 4.64
-0.46%
$ 23,185 $ 15
Feb 16, 1 AM $ 4.66
+0.13%
$ 23,293 $ 15
Feb 16, 12 AM $ 4.65
+0.52%
$ 23,254 $ 19
Feb 15, 11 PM $ 4.68
-0.07%
$ 23,387 $ 19
Feb 15, 10 PM $ 4.66
-0.02%
$ 23,314 $ 21
Feb 15, 9 PM $ 4.65
+0.45%
$ 23,229 $ 21
Feb 15, 8 PM $ 4.63
-0.66%
$ 23,138 $ 21
Feb 15, 7 PM $ 4.66
-0.63%
$ 23,306 $ 21
Feb 15, 6 PM $ 4.66
-1.34%
$ 23,298 $ 21
Feb 15, 5 PM $ 4.74
+0.35%
$ 23,716 $ 22
Feb 15, 4 PM $ 4.73
+0.10%
$ 23,631 $ 23
Feb 15, 3 PM $ 4.79
+0.00%
$ 23,943 $ 23
Feb 14, 4 PM $ 4.82
+0.22%
$ 24,100 $ 8
Feb 14, 3 PM $ 4.8
+0.65%
$ 24,016 $ 9
Feb 14, 2 PM $ 4.76
+0.31%
$ 23,774 $ 17
Feb 14, 1 PM $ 4.76
-0.69%
$ 23,792 $ 17
Feb 14, 12 PM $ 4.8
+0.57%
$ 23,996 $ 17
Feb 14, 11 AM $ 4.72
-0.04%
$ 23,617 $ 17
Feb 14, 10 AM $ 4.74
+0.12%
$ 23,695 $ 18
Feb 14, 9 AM $ 4.76
+1.03%
$ 23,779 $ 19
Feb 14, 8 AM $ 4.69
+0.38%
$ 23,453 $ 20
Feb 14, 7 AM $ 4.67
+0.18%
$ 23,364 $ 20
Feb 14, 6 AM $ 4.66
-0.25%
$ 23,311 $ 20
Feb 14, 5 AM $ 4.67
-0.24%
$ 23,348 $ 20
Feb 14, 4 AM $ 4.68
-0.02%
$ 23,396 $ 20
Feb 14, 3 AM $ 4.67
+0.28%
$ 23,358 $ 21
Feb 14, 2 AM $ 4.68
+0.11%
$ 23,390 $ 23
Feb 14, 1 AM $ 4.68
+0.64%
$ 23,382 $ 23
Feb 14, 12 AM $ 4.65
+0.10%
$ 23,228 $ 24
Feb 13, 11 PM $ 4.65
+1.57%
$ 23,265 $ 24
Feb 13, 10 PM $ 4.58
-0.32%
$ 22,916 $ 19
Feb 13, 9 PM $ 4.58
+0.23%
$ 22,909 $ 19
Feb 13, 8 PM $ 4.59
-0.21%
$ 22,921 $ 19
Feb 13, 7 PM $ 4.61
+0.46%
$ 23,060 $ 19
Feb 13, 6 PM $ 4.57
+0.14%
$ 22,835 $ 43
Feb 13, 5 PM $ 4.58
+0.53%
$ 22,875 $ 43
Feb 13, 4 PM $ 4.51
-0.32%
$ 22,528 $ 43
Feb 13, 3 PM $ 4.42
+0.63%
$ 22,078 $ 41
Feb 13, 2 PM $ 4.38
-0.02%
$ 21,910 $ 32
Feb 13, 1 PM $ 4.36
-0.08%
$ -- $ 32
Feb 13, 12 PM $ 4.37
+0.20%
$ 21,867 $ 32
Feb 13, 11 AM $ 4.39
+0.32%
$ 21,929 $ 32
Feb 13, 10 AM $ 4.36
+0.15%
$ 21,811 $ 41