Nayib Bukele Historical Data

BUKELE Page 15
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 4.5
+0.23%
$ 22,512 $ 40
Mar 3, 10 AM $ 4.5
-0.04%
$ 22,505 $ 40
Mar 3, 9 AM $ 4.53
+0.65%
$ 22,624 $ 39
Mar 3, 8 AM $ 4.54
-0.52%
$ 22,710 $ 39
Mar 3, 7 AM $ 4.58
+0.29%
$ 22,919 $ 37
Mar 3, 6 AM $ 4.57
+0.16%
$ 22,850 $ 38
Mar 3, 5 AM $ 4.61
+0.73%
$ 23,045 $ 40
Mar 3, 4 AM $ 4.6
-0.31%
$ 22,990 $ 42
Mar 3, 3 AM $ 4.6
+0.07%
$ 22,979 $ 42
Mar 3, 2 AM $ 4.57
-0.68%
$ 22,836 $ 42
Mar 3, 1 AM $ 4.62
-0.10%
$ 23,080 $ 113
Mar 3, 12 AM $ 4.6
-0.19%
$ 22,974 $ 119
Mar 2, 11 PM $ 4.62
+0.12%
$ 23,119 $ 117
Mar 2, 10 PM $ 4.62
+0.52%
$ 23,074 $ 114
Mar 2, 9 PM $ 4.59
-1.21%
$ 23,246 $ 113
Mar 2, 8 PM $ 4.64
-0.18%
$ 23,182 $ 90
Mar 2, 7 PM $ 4.63
+0.30%
$ 23,136 $ 95
Mar 2, 6 PM $ 4.62
-0.01%
$ 23,081 $ 94
Mar 2, 5 PM $ 4.64
-1.46%
$ 23,208 $ 94
Mar 2, 4 PM $ 4.73
+1.39%
$ 23,651 $ 98
Mar 2, 3 PM $ 4.64
+0.86%
$ 23,218 $ 94
Mar 2, 2 PM $ 4.49
+0.06%
$ 22,451 $ 89
Mar 2, 1 PM $ 4.52
+0.03%
$ 22,571 $ 86
Mar 2, 12 PM $ 4.52
+0.02%
$ 22,580 $ 87
Mar 2, 11 AM $ 4.53
+0.09%
$ 22,633 $ 87
Mar 2, 10 AM $ 4.51
-0.33%
$ 22,547 $ 87
Mar 2, 9 AM $ 4.53
+0.63%
$ 22,658 $ 87
Mar 2, 8 AM $ 4.47
-0.40%
$ 22,337 $ 87
Mar 2, 7 AM $ 4.48
-0.40%
$ 22,379 $ 86
Mar 2, 6 AM $ 4.49
-1.30%
$ 22,466 $ 86
Mar 2, 5 AM $ 4.53
+0.00%
$ 22,659 $ 85
Mar 1, 1 AM $ 4.69
+0.01%
$ 23,437 $ 24
Mar 1, 12 AM $ 4.68
+0.48%
$ 23,413 $ 54
Feb 28, 11 PM $ 4.66
-0.36%
$ 23,283 $ 53
Feb 28, 10 PM $ 4.69
+0.40%
$ 23,434 $ 54
Feb 28, 9 PM $ 4.67
-0.47%
$ 23,327 $ 53
Feb 28, 8 PM $ 4.6
+1.28%
$ 23,002 $ 84
Feb 28, 7 PM $ 4.51
-1.42%
$ 22,540 $ 77
Feb 28, 6 PM $ 4.58
+0.01%
$ 22,889 $ 75
Feb 28, 5 PM $ 4.57
-0.06%
$ 22,834 $ 74
Feb 28, 4 PM $ 4.56
+0.17%
$ 22,771 $ 74
Feb 28, 3 PM $ 4.54
+0.39%
$ 22,702 $ 89
Feb 28, 2 PM $ 4.53
+0.00%
$ 22,625 $ 88
Feb 28, 1 PM $ 4.45
+0.00%
$ 22,258 $ 89
Feb 28, 12 PM $ 4.46
+0.16%
$ 22,305 $ 89
Feb 28, 11 AM $ 4.47
+0.21%
$ 22,329 $ 91
Feb 28, 10 AM $ 4.43
+0.00%
$ 22,125 $ 91
Feb 28, 9 AM $ 4.43
+0.59%
$ 22,137 $ 90
Feb 28, 8 AM $ 4.42
-0.46%
$ 22,110 $ 89
Feb 28, 7 AM $ 4.41
+0.39%
$ 22,027 $ 90