Nayib Bukele Historical Data

BUKELE Page 16
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 4.36
+0.47%
$ 21,775 $ 40
Feb 13, 8 AM $ 4.32
+0.02%
$ 21,581 $ 38
Feb 13, 7 AM $ 4.29
+0.47%
$ 21,432 $ 38
Feb 13, 6 AM $ 4.28
-0.03%
$ 21,396 $ 38
Feb 13, 5 AM $ 4.3
-0.34%
$ 21,517 $ 38
Feb 13, 4 AM $ 4.33
-0.16%
$ 21,621 $ 38
Feb 13, 3 AM $ 4.33
+0.35%
$ 21,647 $ 37
Feb 13, 2 AM $ 4.31
+0.24%
$ 21,529 $ 36
Feb 13, 1 AM $ 4.28
+0.11%
$ 21,381 $ 36
Feb 13, 12 AM $ 4.32
+0.00%
$ 21,602 $ 36
Feb 12, 7 PM $ 4.24
+0.00%
$ -- $ 12
Feb 12, 6 PM $ 4.24
-0.28%
$ 21,220 $ 11
Feb 12, 5 PM $ 4.26
-0.24%
$ 21,294 $ 11
Feb 12, 4 PM $ 4.37
-1.36%
$ 21,846 $ 14
Feb 12, 3 PM $ 4.42
-0.12%
$ 22,115 $ 14
Feb 12, 2 PM $ 4.46
+1.26%
$ 22,302 $ 18
Feb 12, 1 PM $ 4.41
-0.49%
$ 22,068 $ 18
Feb 12, 12 PM $ 4.46
-0.11%
$ 22,299 $ 22
Feb 12, 11 AM $ 4.47
+2.58%
$ 22,340 $ 22
Feb 12, 10 AM $ 4.37
+0.21%
$ 21,828 $ 12
Feb 12, 9 AM $ 4.31
+0.30%
$ 21,526 $ 12
Feb 12, 8 AM $ 4.32
+0.10%
$ 21,575 $ 12
Feb 12, 7 AM $ 4.3
-0.25%
$ 21,507 $ 12
Feb 12, 6 AM $ 4.3
+0.49%
$ 21,495 $ 12
Feb 12, 5 AM $ 4.29
-0.16%
$ -- $ 16
Feb 12, 4 AM $ 4.3
+0.48%
$ 21,500 $ 19
Feb 12, 3 AM $ 4.29
+0.06%
$ 21,425 $ 19
Feb 12, 2 AM $ 4.29
-1.49%
$ 21,463 $ 19
Feb 12, 1 AM $ 4.34
+0.17%
$ 21,696 $ 17
Feb 12, 12 AM $ 4.3
+0.22%
$ 21,508 $ 17
Feb 11, 11 PM $ 4.32
+0.03%
$ 21,583 $ 17
Feb 11, 10 PM $ 4.36
-0.34%
$ 21,776 $ 17
Feb 11, 9 PM $ 4.33
+0.79%
$ 21,641 $ 17
Feb 11, 8 PM $ 4.33
+0.04%
$ 21,645 $ 17
Feb 11, 7 PM $ 4.33
+0.18%
$ 21,666 $ 17
Feb 11, 6 PM $ 4.3
-0.66%
$ 21,479 $ 19
Feb 11, 5 PM $ 4.27
-1.53%
$ 21,369 $ 19
Feb 11, 4 PM $ 4.32
+0.42%
$ 21,606 $ 17
Feb 11, 3 PM $ 4.32
-1.18%
$ 21,600 $ 17
Feb 11, 2 PM $ 4.34
+0.55%
$ 21,717 $ 14
Feb 11, 1 PM $ 4.3
-2.58%
$ 21,491 $ 14
Feb 11, 12 PM $ 4.4
+0.01%
$ 22,016 $ 9
Feb 11, 9 AM $ 4.39
+0.00%
$ -- $ 10
Feb 10, 8 PM $ 4.48
+0.00%
$ -- $ 8
Feb 10, 3 PM $ 4.52
-0.01%
$ 22,575 $ 11
Feb 10, 12 PM $ 4.52
+0.05%
$ 22,600 $ 11
Feb 10, 9 AM $ 4.48
+0.15%
$ 22,411 $ 14
Feb 10, 8 AM $ 4.48
-0.05%
$ 22,397 $ 16
Feb 10, 7 AM $ 4.48
-1.59%
$ 22,405 $ 18
Feb 10, 6 AM $ 4.55
-0.11%
$ 22,767 $ 18