Nayib Bukele Historical Data

BUKELE Page 17
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 4.47
-0.56%
$ 22,366 $ 21
Feb 24, 1 PM $ 4.49
-0.11%
$ 22,440 $ 21
Feb 24, 12 PM $ 4.5
+0.02%
$ 22,511 $ 21
Feb 24, 11 AM $ 4.51
+0.14%
$ 22,541 $ 22
Feb 24, 10 AM $ 4.5
+0.24%
$ 22,511 $ 22
Feb 24, 8 AM $ 4.44
+0.14%
$ 22,214 $ 27
Feb 24, 7 AM $ 4.45
+0.64%
$ 22,267 $ 27
Feb 24, 6 AM $ 4.44
+0.27%
$ 22,183 $ 29
Feb 24, 5 AM $ 4.42
-0.24%
$ 22,109 $ 29
Feb 24, 4 AM $ 4.43
-0.16%
$ 22,169 $ 203
Feb 24, 3 AM $ 4.45
-0.76%
$ 22,259 $ 203
Feb 24, 2 AM $ 4.51
+0.31%
$ 22,536 $ 205
Feb 24, 1 AM $ 4.57
-0.62%
$ 22,832 $ 205
Feb 24, 12 AM $ 4.58
+0.55%
$ 22,898 $ 208
Feb 23, 11 PM $ 4.52
-0.30%
$ 22,591 $ 207
Feb 23, 10 PM $ 4.56
+0.74%
$ 22,790 $ 207
Feb 23, 9 PM $ 4.54
+0.14%
$ 22,672 $ 206
Feb 23, 8 PM $ 4.51
-0.36%
$ 22,533 $ 206
Feb 23, 7 PM $ 4.54
+0.11%
$ 22,680 $ 206
Feb 23, 6 PM $ 4.5
+0.00%
$ 22,491 $ 207
Feb 23, 5 PM $ 4.55
-0.39%
$ 22,726 $ 205
Feb 23, 4 PM $ 4.6
-0.41%
$ 22,978 $ 208
Feb 23, 3 PM $ 4.64
-0.25%
$ 23,173 $ 200
Feb 23, 2 PM $ 4.66
-0.52%
$ 23,275 $ 202
Feb 23, 1 PM $ 4.68
-0.16%
$ 23,391 $ 203
Feb 23, 12 PM $ 4.65
+0.30%
$ 23,243 $ 203
Feb 23, 11 AM $ 4.67
+0.04%
$ 23,355 $ 200
Feb 23, 10 AM $ 4.67
+1.40%
$ 23,324 $ 202
Feb 23, 9 AM $ 4.59
+0.00%
$ 22,929 $ 194
Feb 23, 8 AM $ 4.6
-0.61%
$ 22,987 $ 192
Feb 23, 7 AM $ 4.61
-0.05%
$ 23,048 $ 193
Feb 23, 6 AM $ 4.6
+1.05%
$ 22,979 $ 191
Feb 23, 5 AM $ 4.6
+9.24%
$ 23,003 $ 187
Feb 23, 4 AM $ 4.22
-0.21%
$ 21,095 $ 11
Feb 23, 1 AM $ 4.43
+0.00%
$ 22,141 $ 9
Feb 22, 10 PM $ 4.47
-0.14%
$ 22,350 $ 22
Feb 22, 9 PM $ 4.46
+0.02%
$ 22,282 $ 22
Feb 22, 8 PM $ 4.46
-0.07%
$ 22,309 $ 22
Feb 22, 7 PM $ 4.46
-0.08%
$ 22,288 $ 27
Feb 22, 6 PM $ 4.45
+0.08%
$ 22,247 $ 29
Feb 22, 5 PM $ 4.47
-0.25%
$ 22,331 $ 28
Feb 22, 4 PM $ 4.47
-0.20%
$ 22,340 $ 29
Feb 22, 3 PM $ 4.47
-0.19%
$ 22,353 $ 29
Feb 22, 2 PM $ 4.49
-0.19%
$ 22,502 $ 29
Feb 22, 1 PM $ 4.52
-0.22%
$ 22,598 $ 31
Feb 22, 12 PM $ 4.56
-0.36%
$ 22,783 $ 31
Feb 22, 11 AM $ 4.58
+0.16%
$ 22,871 $ 32
Feb 22, 10 AM $ 4.56
+0.09%
$ 22,815 $ 33
Feb 22, 9 AM $ 4.56
+0.10%
$ 22,798 $ 33
Feb 22, 8 AM $ 4.55
-0.61%
$ 22,756 $ 35