Nayib Bukele Historical Data

BUKELE Page 17
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 4.58
+0.31%
$ 22,906 $ 18
Feb 10, 4 AM $ 4.55
-1.52%
$ 22,722 $ 18
Feb 10, 3 AM $ 4.66
-0.23%
$ 23,274 $ 22
Feb 10, 2 AM $ 4.69
+0.14%
$ 23,457 $ 23
Feb 10, 1 AM $ 4.64
-0.12%
$ 23,218 $ 23
Feb 10, 12 AM $ 4.67
-0.11%
$ 23,339 $ 29
Feb 9, 11 PM $ 4.67
-0.10%
$ 23,367 $ 29
Feb 9, 10 PM $ 4.68
-0.13%
$ 23,400 $ 25
Feb 9, 9 PM $ 4.71
+0.46%
$ 23,553 $ 25
Feb 9, 8 PM $ 4.72
+0.51%
$ 23,580 $ 25
Feb 9, 7 PM $ 4.61
+0.09%
$ 23,025 $ 25
Feb 9, 6 PM $ 4.7
+1.91%
$ 23,477 $ 20
Feb 9, 5 PM $ 4.61
+0.97%
$ 23,033 $ 19
Feb 9, 4 PM $ 4.56
+0.77%
$ 22,786 $ 19
Feb 9, 3 PM $ 4.55
+1.14%
$ 22,726 $ 19
Feb 9, 2 PM $ 4.49
-0.56%
$ 22,428 $ 19
Feb 9, 1 PM $ 4.5
+0.33%
$ 22,474 $ 19
Feb 9, 12 PM $ 4.47
+0.07%
$ 22,331 $ 19
Feb 9, 7 AM $ 4.59
+0.37%
$ 22,962 $ 12
Feb 9, 6 AM $ 4.63
+0.00%
$ 23,164 $ 12
Feb 9, 1 AM $ 4.6
+0.12%
$ 23,006 $ 10
Feb 9, 12 AM $ 4.59
+0.27%
$ 22,959 $ 8
Feb 8, 11 PM $ 4.6
+0.26%
$ 22,986 $ 18
Feb 8, 10 PM $ 4.57
-0.70%
$ 22,822 $ 18
Feb 8, 9 PM $ 4.58
-0.61%
$ 22,915 $ 36
Feb 8, 8 PM $ 4.68
+0.60%
$ 23,370 $ 36
Feb 8, 7 PM $ 4.64
+0.67%
$ 23,197 $ 36
Feb 8, 6 PM $ 4.57
-0.24%
$ 22,857 $ 36
Feb 8, 5 PM $ 4.56
-0.05%
$ 22,773 $ 36
Feb 8, 4 PM $ 4.57
-0.14%
$ 22,822 $ 35
Feb 8, 3 PM $ 4.59
-0.04%
$ 22,962 $ 35
Feb 8, 2 PM $ 4.6
+0.10%
$ 23,005 $ 35
Feb 8, 1 PM $ 4.59
+0.17%
$ 22,923 $ 35
Feb 8, 12 PM $ 4.58
+0.70%
$ 22,917 $ 35
Feb 8, 11 AM $ 4.52
-0.04%
$ 22,604 $ 35
Feb 8, 10 AM $ 4.56
-0.89%
$ 22,808 $ 35
Feb 8, 9 AM $ 4.61
+1.01%
$ 23,035 $ 35
Feb 8, 8 AM $ 4.54
+0.33%
$ 22,694 $ 35
Feb 8, 7 AM $ 4.53
-0.19%
$ 22,665 $ 37
Feb 8, 6 AM $ 4.54
-0.26%
$ 22,687 $ 37
Feb 8, 5 AM $ 4.54
+0.01%
$ 22,720 $ 32
Feb 8, 4 AM $ 4.6
-0.45%
$ 22,994 $ 36
Feb 8, 3 AM $ 4.62
-0.54%
$ 23,072 $ 35
Feb 8, 2 AM $ 4.65
+0.17%
$ 23,225 $ 35
Feb 8, 1 AM $ 4.62
+0.00%
$ 23,076 $ 35
Feb 7, 5 AM $ 4.68
+0.00%
$ 23,402 $ 26
Feb 7, 2 AM $ 4.58
+0.00%
$ 22,889 $ 49
Feb 7, 1 AM $ 4.59
+0.16%
$ 22,932 $ 52
Feb 7, 12 AM $ 4.64
-0.29%
$ 23,202 $ 81
Feb 6, 11 PM $ 4.73
+0.57%
$ 23,639 $ 91