Nayib Bukele Historical Data

BUKELE Page 18
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 4.58
+0.39%
$ 22,901 $ 35
Feb 22, 6 AM $ 4.56
+0.10%
$ 22,788 $ 35
Feb 22, 5 AM $ 4.56
+0.00%
$ 22,817 $ 35
Feb 22, 4 AM $ 4.56
+0.03%
$ 22,797 $ 35
Feb 22, 3 AM $ 4.55
-0.11%
$ 22,752 $ 35
Feb 22, 2 AM $ 4.57
-0.17%
$ 22,821 $ 35
Feb 22, 1 AM $ 4.57
+0.38%
$ 22,859 $ 35
Feb 22, 12 AM $ 4.57
-0.15%
$ 22,848 $ 35
Feb 21, 11 PM $ 4.59
-0.89%
$ 22,925 $ 35
Feb 21, 10 PM $ 4.63
-0.02%
$ 23,159 $ 12
Feb 21, 9 PM $ 4.63
-0.64%
$ 23,128 $ 12
Feb 21, 1 PM $ 4.61
+0.00%
$ -- $ 3
Feb 21, 10 AM $ 4.6
+0.00%
$ 23,008 $ 1
Feb 21, 8 AM $ 4.56
-0.01%
$ -- $ 2
Feb 20, 9 AM $ 4.61
+0.05%
$ 23,035 $ 6
Feb 20, 8 AM $ 4.59
-0.45%
$ 22,968 $ 53
Feb 20, 7 AM $ 4.61
+0.51%
$ 23,030 $ 53
Feb 20, 6 AM $ 4.59
+0.66%
$ 22,934 $ 52
Feb 20, 5 AM $ 4.55
+0.08%
$ 22,762 $ 52
Feb 20, 4 AM $ 4.57
-0.15%
$ 22,867 $ 52
Feb 20, 3 AM $ 4.57
+0.04%
$ 22,834 $ 52
Feb 20, 2 AM $ 4.57
+0.15%
$ 22,842 $ 52
Feb 20, 1 AM $ 4.57
-0.46%
$ 22,827 $ 52
Feb 20, 12 AM $ 4.54
+0.13%
$ 22,691 $ 52
Feb 19, 11 PM $ 4.53
+0.11%
$ 22,646 $ 52
Feb 19, 10 PM $ 4.52
+0.09%
$ 22,594 $ 52
Feb 19, 9 PM $ 4.52
+0.17%
$ 22,610 $ 52
Feb 19, 8 PM $ 4.51
+0.38%
$ 22,552 $ 56
Feb 19, 7 PM $ 4.52
+0.75%
$ 22,572 $ 57
Feb 19, 6 PM $ 4.43
-1.32%
$ 22,128 $ 58
Feb 19, 5 PM $ 4.45
+0.59%
$ 22,240 $ 68
Feb 19, 4 PM $ 4.43
+0.30%
$ 22,160 $ 67
Feb 19, 3 PM $ 4.46
+0.91%
$ 22,313 $ 67
Feb 19, 2 PM $ 4.41
-0.32%
$ 22,025 $ 67
Feb 19, 1 PM $ 4.44
-0.37%
$ 22,204 $ 66
Feb 19, 12 PM $ 4.47
-0.50%
$ 22,332 $ 65
Feb 19, 11 AM $ 4.48
-0.15%
$ 22,408 $ 65
Feb 19, 10 AM $ 4.46
-0.56%
$ 22,304 $ 65
Feb 19, 9 AM $ 4.49
-0.17%
$ 22,424 $ 64
Feb 19, 8 AM $ 4.57
-0.14%
$ 22,823 $ 17
Feb 19, 7 AM $ 4.57
+0.00%
$ 22,839 $ 17
Feb 19, 6 AM $ 4.54
+0.29%
$ 22,706 $ 17
Feb 19, 5 AM $ 4.52
-0.20%
$ 22,613 $ 17
Feb 19, 4 AM $ 4.53
-0.26%
$ 22,633 $ 17
Feb 19, 3 AM $ 4.53
-0.16%
$ 22,637 $ 17
Feb 19, 2 AM $ 4.54
+0.24%
$ 22,639 $ 17
Feb 19, 1 AM $ 4.52
+0.00%
$ 22,582 $ 17
Feb 18, 10 AM $ 4.84
-0.02%
$ -- $ 4
Feb 18, 5 AM $ 4.82
+0.01%
$ -- $ 4
Feb 17, 7 PM $ 4.83
+0.94%
$ 24,145 $ 9