Nayib Bukele Historical Data

BUKELE Page 18
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 4.67
+0.15%
$ 23,322 $ 93
Feb 6, 9 PM $ 4.62
-0.13%
$ 23,074 $ 92
Feb 6, 8 PM $ 4.61
+0.85%
$ 23,042 $ 99
Feb 6, 7 PM $ 4.57
+0.66%
$ 22,705 $ 98
Feb 6, 6 PM $ 4.61
-0.96%
$ 23,063 $ 97
Feb 6, 5 PM $ 4.6
+0.77%
$ 23,017 $ 98
Feb 6, 4 PM $ 4.5
+0.59%
$ 22,478 $ 102
Feb 6, 3 PM $ 4.48
+1.82%
$ 22,418 $ 107
Feb 6, 2 PM $ 4.44
+0.78%
$ 22,202 $ 105
Feb 6, 1 PM $ 4.37
+0.00%
$ 21,860 $ 105
Feb 6, 12 PM $ 4.35
+0.25%
$ 21,747 $ 99
Feb 6, 11 AM $ 4.33
-0.75%
$ 21,661 $ 98
Feb 6, 10 AM $ 4.36
+1.63%
$ 21,779 $ 99
Feb 6, 9 AM $ 4.24
-0.42%
$ 21,205 $ 95
Feb 6, 8 AM $ 4.27
+0.00%
$ 21,351 $ 95
Feb 5, 7 PM $ 4.42
+0.46%
$ 22,111 $ 23
Feb 5, 6 PM $ 4.45
-1.53%
$ 22,221 $ 88
Feb 5, 5 PM $ 4.49
-0.46%
$ 22,423 $ 92
Feb 5, 4 PM $ 4.46
-2.13%
$ 22,279 $ 86
Feb 5, 3 PM $ 4.67
-1.27%
$ 23,366 $ 81
Feb 5, 2 PM $ 4.66
-0.17%
$ 23,312 $ 85
Feb 5, 1 PM $ 4.72
-0.34%
$ 23,608 $ 86
Feb 5, 12 PM $ 4.74
+0.86%
$ 23,705 $ 87
Feb 5, 11 AM $ 4.77
-2.09%
$ 23,863 $ 87
Feb 5, 10 AM $ 4.88
-0.36%
$ 24,377 $ 90
Feb 5, 9 AM $ 4.83
+0.00%
$ 24,134 $ 90
Feb 5, 8 AM $ 4.78
-0.81%
$ 23,905 $ 89
Feb 5, 7 AM $ 4.76
+0.24%
$ 23,774 $ 89
Feb 5, 6 AM $ 4.81
+0.86%
$ 24,032 $ 87
Feb 5, 5 AM $ 4.8
-0.10%
$ 23,990 $ 88
Feb 5, 4 AM $ 4.81
+0.17%
$ 24,024 $ 88
Feb 5, 3 AM $ 4.8
-0.78%
$ 23,995 $ 88
Feb 5, 2 AM $ 4.85
-0.44%
$ 24,258 $ 89
Feb 5, 1 AM $ 4.84
-0.78%
$ 24,181 $ 90
Feb 5, 12 AM $ 4.86
+0.31%
$ 24,315 $ 90
Feb 4, 11 PM $ 4.79
-1.40%
$ 23,955 $ 90
Feb 4, 10 PM $ 4.81
-1.02%
$ 24,042 $ 90
Feb 4, 9 PM $ 4.92
-0.18%
$ 24,576 $ 90
Feb 4, 8 PM $ 4.97
+0.62%
$ 24,830 $ 93
Feb 4, 7 PM $ 4.88
+0.00%
$ 24,412 $ 92
Feb 4, 1 AM $ 4.97
+0.18%
$ 24,857 $ 45
Feb 4, 12 AM $ 4.95
-0.27%
$ 24,760 $ 106
Feb 3, 11 PM $ 5
-1.07%
$ 24,982 $ 106
Feb 3, 10 PM $ 5.05
-1.49%
$ 25,251 $ 108
Feb 3, 9 PM $ 5.13
+1.10%
$ 25,626 $ 109
Feb 3, 8 PM $ 5.07
+0.22%
$ 25,346 $ 118
Feb 3, 7 PM $ 4.94
-0.97%
$ 24,713 $ 166
Feb 3, 6 PM $ 5.05
-1.10%
$ 25,242 $ 164
Feb 3, 5 PM $ 5.07
+0.32%
$ 25,328 $ 168
Feb 3, 4 PM $ 5.15
+0.55%
$ 25,733 $ 127