Nayib Bukele Historical Data

BUKELE Page 19
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 4.73
-0.37%
$ 23,639 $ 10
Feb 17, 5 PM $ 4.7
+0.20%
$ 23,517 $ 53
Feb 17, 4 PM $ 4.65
+0.25%
$ 23,243 $ 53
Feb 17, 3 PM $ 4.64
-1.97%
$ 23,181 $ 54
Feb 17, 2 PM $ 4.74
+0.20%
$ 23,698 $ 55
Feb 17, 1 PM $ 4.72
-0.51%
$ 23,596 $ 55
Feb 17, 12 PM $ 4.74
+0.14%
$ 23,693 $ 56
Feb 17, 11 AM $ 4.73
-0.31%
$ 23,628 $ 55
Feb 17, 10 AM $ 4.78
+0.06%
$ 23,906 $ 56
Feb 17, 9 AM $ 4.79
-0.31%
$ 23,930 $ 56
Feb 17, 8 AM $ 4.8
+0.50%
$ 24,015 $ 56
Feb 17, 7 AM $ 4.78
-0.78%
$ 23,896 $ 56
Feb 17, 6 AM $ 4.79
+0.11%
$ 23,967 $ 56
Feb 17, 5 AM $ 4.8
-0.15%
$ 24,011 $ 56
Feb 17, 4 AM $ 4.83
+0.00%
$ -- $ 56
Feb 17, 3 AM $ 4.86
+0.24%
$ 24,298 $ 57
Feb 17, 2 AM $ 4.8
-0.62%
$ 23,998 $ 55
Feb 17, 1 AM $ 4.82
-0.01%
$ 24,097 $ 55
Feb 17, 12 AM $ 4.82
+0.21%
$ 24,077 $ 54
Feb 16, 11 PM $ 4.78
-0.14%
$ 23,882 $ 53
Feb 16, 3 PM $ 4.55
+0.00%
$ 22,762 $ 0
Feb 16, 12 PM $ 4.63
+0.53%
$ 23,161 $ 10
Feb 16, 11 AM $ 4.65
+0.08%
$ 23,222 $ 10
Feb 16, 10 AM $ 4.65
+0.14%
$ 23,267 $ 10
Feb 16, 7 AM $ 4.59
+0.00%
$ -- $ 11
Feb 16, 6 AM $ 4.59
-0.21%
$ 22,944 $ 11
Feb 16, 5 AM $ 4.64
+0.26%
$ 23,193 $ 14
Feb 16, 2 AM $ 4.64
-0.46%
$ 23,185 $ 15
Feb 16, 1 AM $ 4.66
+0.13%
$ 23,293 $ 15
Feb 16, 12 AM $ 4.65
+0.52%
$ 23,254 $ 19
Feb 15, 11 PM $ 4.68
-0.07%
$ 23,387 $ 19
Feb 15, 10 PM $ 4.66
-0.02%
$ 23,314 $ 21
Feb 15, 9 PM $ 4.65
+0.45%
$ 23,229 $ 21
Feb 15, 8 PM $ 4.63
-0.66%
$ 23,138 $ 21
Feb 15, 7 PM $ 4.66
-0.63%
$ 23,306 $ 21
Feb 15, 6 PM $ 4.66
-1.34%
$ 23,298 $ 21
Feb 15, 5 PM $ 4.74
+0.35%
$ 23,716 $ 22
Feb 15, 4 PM $ 4.73
+0.10%
$ 23,631 $ 23
Feb 15, 3 PM $ 4.79
+0.00%
$ 23,943 $ 23
Feb 14, 4 PM $ 4.82
+0.22%
$ 24,100 $ 8
Feb 14, 3 PM $ 4.8
+0.65%
$ 24,016 $ 9
Feb 14, 2 PM $ 4.76
+0.31%
$ 23,774 $ 17
Feb 14, 1 PM $ 4.76
-0.69%
$ 23,792 $ 17
Feb 14, 12 PM $ 4.8
+0.57%
$ 23,996 $ 17
Feb 14, 11 AM $ 4.72
-0.04%
$ 23,617 $ 17
Feb 14, 10 AM $ 4.74
+0.12%
$ 23,695 $ 18
Feb 14, 9 AM $ 4.76
+1.03%
$ 23,779 $ 19
Feb 14, 8 AM $ 4.69
+0.38%
$ 23,453 $ 20
Feb 14, 7 AM $ 4.67
+0.18%
$ 23,364 $ 20
Feb 14, 6 AM $ 4.66
-0.25%
$ 23,311 $ 20