Nayib Bukele Historical Data

BUKELE Page 19
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 5.08
-0.46%
$ 25,374 $ 130
Feb 3, 2 PM $ 5.11
+0.16%
$ 25,548 $ 133
Feb 3, 1 PM $ 5.1
+0.09%
$ 25,497 $ 133
Feb 3, 12 PM $ 5.1
+0.03%
$ 25,480 $ 138
Feb 3, 11 AM $ 5.09
+0.00%
$ 25,455 $ 140
Feb 3, 10 AM $ 5.1
+0.35%
$ 25,512 $ 140
Feb 3, 9 AM $ 5.16
-0.52%
$ 25,775 $ 141
Feb 3, 8 AM $ 5.18
+0.40%
$ 25,881 $ 143
Feb 3, 7 AM $ 5.14
+0.22%
$ 25,702 $ 143
Feb 3, 6 AM $ 5.13
-0.18%
$ 25,652 $ 142
Feb 3, 5 AM $ 5.17
+0.37%
$ 25,866 $ 142
Feb 3, 4 AM $ 5.15
+1.00%
$ 25,733 $ 141
Feb 3, 3 AM $ 5.08
-0.53%
$ 25,386 $ 140
Feb 3, 2 AM $ 5.16
+0.44%
$ 25,778 $ 140
Feb 3, 1 AM $ 5.15
+2.21%
$ 25,736 $ 141
Feb 3, 12 AM $ 5.04
+0.00%
$ 25,202 $ 77
Feb 2, 6 AM $ 4.64
-0.47%
$ 23,197 $ 54
Feb 2, 5 AM $ 4.75
-0.49%
$ 23,738 $ 53
Feb 2, 4 AM $ 4.72
+2.49%
$ 23,574 $ 55
Feb 2, 3 AM $ 4.77
-1.36%
$ 23,843 $ 53
Feb 2, 2 AM $ 4.83
-0.29%
$ 24,149 $ 55
Feb 2, 1 AM $ 4.84
+0.09%
$ 24,210 $ 55
Feb 2, 12 AM $ 4.74
-0.73%
$ 23,705 $ 55
Feb 1, 11 PM $ 4.91
+0.31%
$ 24,539 $ 50
Feb 1, 8 PM $ 4.93
+0.00%
$ 24,666 $ 53
Feb 1, 7 PM $ 4.94
-0.14%
$ 24,692 $ 47
Feb 1, 6 PM $ 4.86
+0.75%
$ 24,315 $ 104
Feb 1, 5 PM $ 4.83
-0.30%
$ 24,130 $ 92
Feb 1, 4 PM $ 4.82
-0.31%
$ 24,091 $ 111
Feb 1, 3 PM $ 4.85
-0.42%
$ 24,254 $ 156
Feb 1, 2 PM $ 4.93
-0.87%
$ 24,620 $ 164
Feb 1, 1 PM $ 4.94
+0.51%
$ 24,713 $ 166
Feb 1, 12 PM $ 4.95
+0.97%
$ 24,745 $ 211
Feb 1, 11 AM $ 4.9
-1.49%
$ 24,500 $ 210
Feb 1, 10 AM $ 4.98
+0.53%
$ 24,881 $ 213
Feb 1, 9 AM $ 4.97
+0.30%
$ 24,856 $ 244
Feb 1, 8 AM $ 5.04
+0.94%
$ 25,186 $ 245
Feb 1, 7 AM $ 5.03
-0.06%
$ 25,140 $ 255
Feb 1, 6 AM $ 5.01
-0.72%
$ 25,053 $ 258
Feb 1, 5 AM $ 5.04
+0.20%
$ 25,197 $ 258
Feb 1, 4 AM $ 5.02
-0.10%
$ 25,108 $ 257
Feb 1, 3 AM $ 5.05
+0.41%
$ 25,263 $ 257
Feb 1, 2 AM $ 5.02
+0.17%
$ 25,112 $ 258
Feb 1, 1 AM $ 5.06
-0.39%
$ 25,295 $ 257
Feb 1, 12 AM $ 5.05
+0.00%
$ 25,257 $ 260
Jan 31, 11 PM $ 4.98
+0.19%
$ 24,904 $ 258
Jan 31, 10 PM $ 4.95
+0.85%
$ 24,743 $ 254
Jan 31, 9 PM $ 4.89
+1.32%
$ 24,458 $ 251
Jan 31, 8 PM $ 4.86
-0.77%
$ 24,298 $ 247
Jan 31, 7 PM $ 4.87
-2.23%
$ 24,333 $ 246