Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nayib Bukele Historical Data

BUKELE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2026 $4.65
+2.02%
$23,233 $11
Feb 23, 2026 $4.52
+2.03%
$22,591 $207
Feb 22, 2026 $4.47
-2.33%
$22,350 $22
Feb 21, 2026 $4.59
+0.49%
$22,925 $35
Feb 20, 2026 $4.61
+1.65%
$-- $6
Feb 19, 2026 $4.53
+0.28%
$22,646 $52
Feb 18, 2026 $4.84
+0.31%
$-- $4
Feb 17, 2026 $4.83
+0.49%
$24,145 $9
Feb 16, 2026 $4.78
+3.23%
$23,882 $53
Feb 15, 2026 $4.68
-2.32%
$23,387 $19
Feb 14, 2026 $4.82
+3.86%
$-- $8
Feb 13, 2026 $4.65
+7.70%
$23,265 $24
Feb 12, 2026 $4.24
-1.20%
$21,220 $12
Feb 11, 2026 $4.32
-1.72%
$21,583 $17
Feb 10, 2026 $4.48
-4.20%
$-- $8
Feb 9, 2026 $4.67
+2.05%
$23,367 $29
Feb 8, 2026 $4.6
-0.39%
$22,986 $18
Feb 7, 2026 $4.68
+0.57%
$-- $26
Feb 6, 2026 $4.73
+10.72%
$23,639 $91
Feb 5, 2026 $4.42
-8.78%
$22,111 $23
Feb 4, 2026 $4.79
-3.51%
$23,955 $90
Feb 3, 2026 $5
-0.87%
$24,982 $106
Feb 2, 2026 $4.64
-2.86%
$-- $54
Feb 1, 2026 $4.91
-2.84%
$24,539 $50
Jan 31, 2026 $4.98
-2.70%
$24,904 $258
Jan 30, 2026 $5.2
-0.96%
$26,002 $13
Jan 29, 2026 $5.26
-0.74%
$26,285 $148
Jan 28, 2026 $5.31
-8.91%
$26,554 $304
Jan 27, 2026 $5.84
+12.74%
$29,178 $647
Jan 26, 2026 $5.19
-24.74%
$25,949 $2,992
Jan 25, 2026 $6.86
-8.37%
$34,276 $80
Jan 24, 2026 $7.49
+6.67%
$37,459 $270
Jan 23, 2026 $7.04
-4.32%
$35,171 $106
Jan 22, 2026 $7.37
-4.83%
$36,822 $494
Jan 21, 2026 $7.76
-15.45%
$38,794 $1,613
Jan 20, 2026 $9.18
+0.00%
$45,902 $142
Jan 12, 2026 $16.58
-0.43%
$-- $86
Jan 11, 2026 $16.53
-0.65%
$82,632 $200
Jan 10, 2026 $16.61
-11.01%
$83,052 $826
Jan 9, 2026 $18.67
-2.05%
$93,338 $287
Jan 8, 2026 $19.09
-4.15%
$95,416 $605
Jan 7, 2026 $19.92
-6.70%
$99,562 $411
Jan 6, 2026 $20.87
-0.14%
$104,341 $649
Jan 5, 2026 $20.72
-0.64%
$103,597 $316
Jan 4, 2026 $19.62
+0.60%
$98,065 $59
Jan 3, 2026 $19.47
-0.65%
$97,351 $128
Jan 2, 2026 $19.63
+14.53%
$98,116 $929
Jan 1, 2026 $17.03
+2.26%
$85,131 $129
Dec 31, 2025 $16.58
+0.43%
$83,254 $602
Dec 30, 2025 $16.41
+9.10%
$82,267 $534