Nayib Bukele Historical Data

BUKELE Page 2
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 4.42
-8.78%
$ 22,111 $ 23
Feb 4, 2026 $ 4.79
-3.51%
$ 23,955 $ 90
Feb 3, 2026 $ 5
-0.87%
$ 24,982 $ 106
Feb 2, 2026 $ 4.64
-2.86%
$ -- $ 54
Feb 1, 2026 $ 4.91
-2.84%
$ 24,539 $ 50
Jan 31, 2026 $ 4.98
-2.70%
$ 24,904 $ 258
Jan 30, 2026 $ 5.2
-0.96%
$ 26,002 $ 13
Jan 29, 2026 $ 5.26
-0.74%
$ 26,285 $ 148
Jan 28, 2026 $ 5.31
-8.91%
$ 26,554 $ 304
Jan 27, 2026 $ 5.84
+12.74%
$ 29,178 $ 647
Jan 26, 2026 $ 5.19
-24.74%
$ 25,949 $ 2,992
Jan 25, 2026 $ 6.86
-8.37%
$ 34,276 $ 80
Jan 24, 2026 $ 7.49
+6.67%
$ 37,459 $ 270
Jan 23, 2026 $ 7.04
-4.32%
$ 35,171 $ 106
Jan 22, 2026 $ 7.37
-4.83%
$ 36,822 $ 494
Jan 21, 2026 $ 7.76
-15.45%
$ 38,794 $ 1,613
Jan 20, 2026 $ 9.18
+0.00%
$ 45,902 $ 142
Jan 12, 2026 $ 16.58
-0.43%
$ -- $ 86
Jan 11, 2026 $ 16.53
-0.65%
$ 82,632 $ 200
Jan 10, 2026 $ 16.61
-11.01%
$ 83,052 $ 826
Jan 9, 2026 $ 18.67
-2.05%
$ 93,338 $ 287
Jan 8, 2026 $ 19.09
-4.15%
$ 95,416 $ 605
Jan 7, 2026 $ 19.92
-6.70%
$ 99,562 $ 411
Jan 6, 2026 $ 20.87
-0.14%
$ 104,341 $ 649
Jan 5, 2026 $ 20.72
-0.64%
$ 103,597 $ 316
Jan 4, 2026 $ 19.62
+0.60%
$ 98,065 $ 59
Jan 3, 2026 $ 19.47
-0.65%
$ 97,351 $ 128
Jan 2, 2026 $ 19.63
+14.53%
$ 98,116 $ 929
Jan 1, 2026 $ 17.03
+2.26%
$ 85,131 $ 129
Dec 31, 2025 $ 16.58
+0.43%
$ 83,254 $ 602
Dec 30, 2025 $ 16.41
+9.10%
$ 82,267 $ 534
Dec 29, 2025 $ 14.77
-6.27%
$ 75,179 $ 376
Dec 28, 2025 $ 15.71
-3.96%
$ 78,813 $ 278
Dec 27, 2025 $ 16.37
+2.38%
$ 81,539 $ 366
Dec 26, 2025 $ 15.96
-6.03%
$ 79,952 $ 992
Dec 25, 2025 $ 17.12
-2.35%
$ 84,958 $ 560
Dec 24, 2025 $ 17.69
+12.91%
$ 88,207 $ 1,468
Dec 23, 2025 $ 14.88
+13.30%
$ 76,769 $ 963
Dec 22, 2025 $ 12.98
+22.53%
$ 65,555 $ 1,234
Dec 21, 2025 $ 10.58
+11.77%
$ 53,027 $ 433
Dec 20, 2025 $ 9.3
+1.56%
$ 47,160 $ 258
Dec 19, 2025 $ 9.17
+5.05%
$ 45,875 $ 1,100
Dec 18, 2025 $ 8.48
+26.68%
$ 42,373 $ 963
Dec 17, 2025 $ 6.88
-1.47%
$ 34,377 $ 26
Dec 16, 2025 $ 7.02
-2.70%
$ 35,072 $ 43
Dec 9, 2025 $ 8.4
-0.09%
$ -- $ 50
Dec 8, 2025 $ 8.44
-0.96%
$ 42,211 $ 50
Dec 7, 2025 $ 8.36
-0.41%
$ -- $ 5
Dec 6, 2025 $ 8.47
-0.96%
$ 42,365 $ 60
Dec 4, 2025 $ 9.29
+0.76%
$ -- $ 20