Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nayib Bukele Historical Data

BUKELE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 10 AM $2.03
+0.08%
$10,150 $191
May 15, 9 AM $2.03
-0.22%
$10,144 $191
May 15, 8 AM $2.04
+0.12%
$10,178 $192
May 15, 7 AM $2.03
+0.14%
$10,151 $192
May 15, 6 AM $2.02
+5.63%
$10,113 $189
May 15, 5 AM $1.92
-2.17%
$9,624 $107
May 15, 4 AM $1.97
-0.05%
$9,855 $105
May 15, 3 AM $1.98
+0.49%
$9,884 $105
May 15, 2 AM $1.97
+0.00%
$9,848 $106
May 14, 6 PM $2.12
+0.42%
$10,582 $27
May 12, 11 PM $2.18
+0.00%
$10,908 $37
May 12, 12 PM $2.19
+0.00%
$10,933 $42
May 11, 3 AM $2.15
-0.46%
$10,763 $2
May 11, 2 AM $2.17
-0.25%
$10,872 $37
May 11, 1 AM $2.17
-0.55%
$10,847 $37
May 11, 12 AM $2.18
-0.36%
$10,910 $55
May 10, 11 PM $2.18
+0.34%
$10,905 $55
May 10, 10 PM $2.16
+0.18%
$10,818 $55
May 10, 9 PM $2.15
-0.63%
$10,752 $54
May 10, 8 PM $2.19
-0.18%
$10,926 $66
May 10, 7 PM $2.18
-0.41%
$10,909 $89
May 10, 6 PM $2.18
-1.11%
$10,921 $89
May 10, 5 PM $2.19
+0.41%
$10,958 $88
May 10, 4 PM $2.18
-0.14%
$10,876 $87
May 10, 3 PM $2.18
+0.73%
$10,878 $87
May 10, 2 PM $2.16
+0.22%
$10,816 $86
May 10, 1 PM $2.15
-0.04%
$10,757 $86
May 10, 12 PM $2.16
+0.31%
$10,785 $86
May 10, 11 AM $2.17
+0.29%
$10,843 $86
May 10, 10 AM $2.17
-0.40%
$10,841 $87
May 10, 9 AM $2.18
+0.57%
$10,898 $87
May 10, 8 AM $2.15
-0.22%
$10,767 $87
May 10, 7 AM $2.16
+0.04%
$10,781 $87
May 10, 6 AM $2.15
-0.48%
$10,760 $86
May 10, 5 AM $2.15
-0.07%
$10,758 $87
May 10, 4 AM $2.15
-0.30%
$10,750 $86
May 10, 3 AM $2.14
-1.79%
$10,724 $87
May 10, 2 AM $2.18
+0.14%
$10,905 $52
May 10, 1 AM $2.18
-1.84%
$10,921 $52
May 10, 12 AM $2.22
+0.15%
$11,080 $36
May 9, 11 PM $2.22
+0.00%
$11,108 $36
May 8, 4 AM $2.08
+0.00%
$10,416 $7
Apr 27, 5 AM $1.92
+0.00%
$9,576 $5
Apr 27, 4 AM $1.91
-0.28%
$9,573 $5
Apr 27, 3 AM $1.92
+0.33%
$9,606 $7
Apr 27, 2 AM $1.91
-0.10%
$9,561 $7
Apr 27, 1 AM $1.91
+0.61%
$9,557 $6
Apr 27, 12 AM $1.9
+0.21%
$9,513 $6
Apr 26, 11 PM $1.9
+0.16%
$9,483 $6
Apr 26, 10 PM $1.9
+0.51%
$9,510 $6