Nayib Bukele Historical Data

BUKELE Page 2
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 3.01
+0.28%
$ 15,040 $ 47
Mar 24, 5 PM $ 3.01
-0.20%
$ 15,024 $ 46
Mar 24, 4 PM $ 3.03
-2.29%
$ 15,140 $ 47
Mar 24, 3 PM $ 3.09
-0.75%
$ 15,457 $ 32
Mar 24, 2 PM $ 3.13
-0.86%
$ 15,634 $ 19
Mar 24, 1 PM $ 3.19
-0.21%
$ 15,959 $ 20
Mar 24, 12 PM $ 3.2
-0.20%
$ 15,999 $ 20
Mar 24, 11 AM $ 3.21
+0.06%
$ 16,034 $ 20
Mar 24, 10 AM $ 3.21
+0.20%
$ 16,046 $ 20
Mar 24, 9 AM $ 3.19
-0.17%
$ 15,959 $ 20
Mar 24, 8 AM $ 3.2
+0.66%
$ 16,003 $ 20
Mar 24, 7 AM $ 3.17
+0.70%
$ 15,870 $ 20
Mar 24, 6 AM $ 3.15
+0.31%
$ 15,766 $ 22
Mar 24, 5 AM $ 3.14
-0.07%
$ 15,720 $ 22
Mar 24, 4 AM $ 3.16
+0.51%
$ 15,806 $ 22
Mar 24, 3 AM $ 3.15
-0.19%
$ 15,727 $ 22
Mar 24, 2 AM $ 3.15
-0.07%
$ 15,771 $ 22
Mar 24, 1 AM $ 3.17
-0.70%
$ 15,842 $ 22
Mar 24, 12 AM $ 3.21
+0.17%
$ 16,023 $ 13
Mar 23, 11 PM $ 3.2
-0.29%
$ 15,974 $ 13
Mar 23, 10 PM $ 3.2
-0.39%
$ 16,000 $ 13
Mar 23, 9 PM $ 3.21
-0.15%
$ 16,034 $ 31
Mar 23, 8 PM $ 3.2
-0.67%
$ 16,017 $ 33
Mar 23, 7 PM $ 3.21
+0.14%
$ 16,045 $ 33
Mar 23, 6 PM $ 3.2
+0.14%
$ 16,020 $ 70
Mar 23, 5 PM $ 3.18
+0.45%
$ 15,902 $ 69
Mar 23, 4 PM $ 3.18
-0.21%
$ 15,890 $ 68
Mar 23, 3 PM $ 3.23
-0.14%
$ 16,129 $ 69
Mar 23, 2 PM $ 3.23
-0.86%
$ 16,126 $ 62
Mar 23, 1 PM $ 3.21
-0.27%
$ 16,032 $ 59
Mar 23, 12 PM $ 3.19
-0.68%
$ 15,956 $ 59
Mar 23, 11 AM $ 3.24
+5.30%
$ 16,219 $ 59
Mar 23, 10 AM $ 3.09
+0.76%
$ 15,454 $ 56
Mar 23, 9 AM $ 3.08
-0.42%
$ 15,391 $ 56
Mar 23, 8 AM $ 3.1
+0.44%
$ 15,485 $ 56
Mar 23, 7 AM $ 3.07
-0.43%
$ 15,352 $ 56
Mar 23, 6 AM $ 3.11
-0.24%
$ 15,538 $ 56
Mar 23, 5 AM $ 3.12
+0.52%
$ 15,595 $ 55
Mar 23, 4 AM $ 3.1
-0.04%
$ 15,483 $ 54
Mar 23, 3 AM $ 3.11
+0.16%
$ 15,550 $ 54
Mar 23, 2 AM $ 3.09
-0.13%
$ 15,450 $ 54
Mar 23, 1 AM $ 3.09
+0.52%
$ 15,427 $ 54
Mar 23, 12 AM $ 3.09
-0.18%
$ 15,463 $ 54
Mar 22, 11 PM $ 3.11
+0.43%
$ 15,525 $ 62
Mar 22, 10 PM $ 3.09
-0.92%
$ 15,442 $ 62
Mar 22, 9 PM $ 3.12
-0.82%
$ 15,578 $ 45
Mar 22, 8 PM $ 3.15
+0.12%
$ 15,733 $ 43
Mar 22, 7 PM $ 3.14
-1.77%
$ 15,702 $ 43
Mar 22, 6 PM $ 3.21
+0.07%
$ 16,066 $ 8
Mar 22, 5 PM $ 3.22
+0.17%
$ 16,090 $ 8