Nayib Bukele Historical Data

BUKELE Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 2.03
-0.22%
$ 10,144 $ 191
May 15, 8 AM $ 2.04
+0.12%
$ 10,178 $ 192
May 15, 7 AM $ 2.03
+0.14%
$ 10,151 $ 192
May 15, 6 AM $ 2.02
+5.63%
$ 10,113 $ 189
May 15, 5 AM $ 1.92
-2.17%
$ 9,624 $ 107
May 15, 4 AM $ 1.97
-0.05%
$ 9,855 $ 105
May 15, 3 AM $ 1.98
+0.49%
$ 9,884 $ 105
May 15, 2 AM $ 1.97
+0.00%
$ 9,848 $ 106
May 14, 6 PM $ 2.12
+0.42%
$ 10,582 $ 27
May 12, 11 PM $ 2.18
+0.00%
$ 10,908 $ 37
May 12, 12 PM $ 2.19
+0.00%
$ 10,933 $ 42
May 11, 3 AM $ 2.15
-0.46%
$ 10,763 $ 2
May 11, 2 AM $ 2.17
-0.25%
$ 10,872 $ 37
May 11, 1 AM $ 2.17
-0.55%
$ 10,847 $ 37
May 11, 12 AM $ 2.18
-0.36%
$ 10,910 $ 55
May 10, 11 PM $ 2.18
+0.34%
$ 10,905 $ 55
May 10, 10 PM $ 2.16
+0.18%
$ 10,818 $ 55
May 10, 9 PM $ 2.15
-0.63%
$ 10,752 $ 54
May 10, 8 PM $ 2.19
-0.18%
$ 10,926 $ 66
May 10, 7 PM $ 2.18
-0.41%
$ 10,909 $ 89
May 10, 6 PM $ 2.18
-1.11%
$ 10,921 $ 89
May 10, 5 PM $ 2.19
+0.41%
$ 10,958 $ 88
May 10, 4 PM $ 2.18
-0.14%
$ 10,876 $ 87
May 10, 3 PM $ 2.18
+0.73%
$ 10,878 $ 87
May 10, 2 PM $ 2.16
+0.22%
$ 10,816 $ 86
May 10, 1 PM $ 2.15
-0.04%
$ 10,757 $ 86
May 10, 12 PM $ 2.16
+0.31%
$ 10,785 $ 86
May 10, 11 AM $ 2.17
+0.29%
$ 10,843 $ 86
May 10, 10 AM $ 2.17
-0.40%
$ 10,841 $ 87
May 10, 9 AM $ 2.18
+0.57%
$ 10,898 $ 87
May 10, 8 AM $ 2.15
-0.22%
$ 10,767 $ 87
May 10, 7 AM $ 2.16
+0.04%
$ 10,781 $ 87
May 10, 6 AM $ 2.15
-0.48%
$ 10,760 $ 86
May 10, 5 AM $ 2.15
-0.07%
$ 10,758 $ 87
May 10, 4 AM $ 2.15
-0.30%
$ 10,750 $ 86
May 10, 3 AM $ 2.14
-1.79%
$ 10,724 $ 87
May 10, 2 AM $ 2.18
+0.14%
$ 10,905 $ 52
May 10, 1 AM $ 2.18
-1.84%
$ 10,921 $ 52
May 10, 12 AM $ 2.22
+0.15%
$ 11,080 $ 36
May 9, 11 PM $ 2.22
+0.00%
$ 11,108 $ 36
May 8, 4 AM $ 2.08
+0.00%
$ 10,416 $ 7
Apr 27, 5 AM $ 1.92
+0.00%
$ 9,576 $ 5
Apr 27, 4 AM $ 1.91
-0.28%
$ 9,573 $ 5
Apr 27, 3 AM $ 1.92
+0.33%
$ 9,606 $ 7
Apr 27, 2 AM $ 1.91
-0.10%
$ 9,561 $ 7
Apr 27, 1 AM $ 1.91
+0.61%
$ 9,557 $ 6
Apr 27, 12 AM $ 1.9
+0.21%
$ 9,513 $ 6
Apr 26, 11 PM $ 1.9
+0.16%
$ 9,483 $ 6
Apr 26, 10 PM $ 1.9
+0.51%
$ 9,510 $ 6
Apr 26, 9 PM $ 1.9
+0.13%
$ 9,500 $ 6