Nayib Bukele Historical Data

BUKELE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 4.98
-0.48%
$ 24,889 $ 191
Jan 31, 5 PM $ 5.12
+0.00%
$ 25,595 $ 195
Jan 30, 6 PM $ 5.2
-0.48%
$ 26,002 $ 13
Jan 30, 5 PM $ 5.21
-0.27%
$ 26,042 $ 117
Jan 30, 4 PM $ 5.2
+1.56%
$ 26,012 $ 117
Jan 30, 3 PM $ 5.2
+0.23%
$ 25,993 $ 117
Jan 30, 2 PM $ 5.16
+0.10%
$ 25,807 $ 127
Jan 30, 1 PM $ 5.18
-0.11%
$ 25,897 $ 127
Jan 30, 12 PM $ 5.21
+0.79%
$ 26,035 $ 128
Jan 30, 11 AM $ 5.16
+0.28%
$ 25,812 $ 133
Jan 30, 10 AM $ 5.14
+0.45%
$ 25,716 $ 134
Jan 30, 9 AM $ 5.14
-0.26%
$ 25,714 $ 133
Jan 30, 8 AM $ 5.15
+0.14%
$ 25,760 $ 135
Jan 30, 7 AM $ 5.1
-0.06%
$ 25,474 $ 135
Jan 30, 6 AM $ 5.15
-0.46%
$ 25,757 $ 128
Jan 30, 5 AM $ 5.16
+0.10%
$ 25,799 $ 135
Jan 30, 4 AM $ 5.11
+0.25%
$ 25,541 $ 141
Jan 30, 3 AM $ 5.09
+0.56%
$ 25,421 $ 145
Jan 30, 2 AM $ 5.14
-1.83%
$ 25,697 $ 145
Jan 30, 1 AM $ 5.25
-0.21%
$ 26,227 $ 150
Jan 30, 12 AM $ 5.27
+0.33%
$ 26,339 $ 149
Jan 29, 11 PM $ 5.26
+0.05%
$ 26,285 $ 148
Jan 29, 10 PM $ 5.25
+0.24%
$ 26,239 $ 150
Jan 29, 9 PM $ 5.24
+0.26%
$ 26,195 $ 149
Jan 29, 8 PM $ 5.22
+0.47%
$ 26,107 $ 168
Jan 29, 7 PM $ 5.19
-0.79%
$ 25,933 $ 167
Jan 29, 6 PM $ 5.27
+2.39%
$ 26,329 $ 168
Jan 29, 5 PM $ 5.14
+1.18%
$ 25,701 $ 60
Jan 29, 4 PM $ 5.07
-0.72%
$ 25,342 $ 59
Jan 29, 3 PM $ 5.17
-1.65%
$ 25,847 $ 57
Jan 29, 2 PM $ 5.28
+0.02%
$ 26,373 $ 51
Jan 29, 1 PM $ 5.27
-0.01%
$ 26,364 $ 51
Jan 29, 12 PM $ 5.27
+0.10%
$ 26,342 $ 51
Jan 29, 11 AM $ 5.26
+0.00%
$ 26,312 $ 45
Jan 29, 8 AM $ 5.28
-0.05%
$ 26,408 $ 44
Jan 29, 7 AM $ 5.28
+0.20%
$ 26,415 $ 43
Jan 29, 6 AM $ 5.26
-0.34%
$ 26,275 $ 294
Jan 29, 5 AM $ 5.25
+0.84%
$ 26,254 $ 293
Jan 29, 4 AM $ 5.21
+0.41%
$ 26,068 $ 280
Jan 29, 3 AM $ 5.21
-0.23%
$ 26,056 $ 281
Jan 29, 2 AM $ 5.26
-0.21%
$ 26,275 $ 296
Jan 29, 1 AM $ 5.29
+0.23%
$ 26,425 $ 298
Jan 29, 12 AM $ 5.3
+0.00%
$ 26,482 $ 302
Jan 28, 11 PM $ 5.31
+0.16%
$ 26,554 $ 304
Jan 28, 10 PM $ 5.3
+0.17%
$ 26,516 $ 304
Jan 28, 9 PM $ 5.3
-0.43%
$ 26,483 $ 307
Jan 28, 8 PM $ 5.36
+0.22%
$ 26,803 $ 293
Jan 28, 7 PM $ 5.35
-0.04%
$ 26,722 $ 426
Jan 28, 6 PM $ 5.37
+0.45%
$ 26,841 $ 425
Jan 28, 5 PM $ 5.36
+0.03%
$ 26,801 $ 425