Nayib Bukele Historical Data

BUKELE Page 20
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 4.67
-0.24%
$ 23,348 $ 20
Feb 14, 4 AM $ 4.68
-0.02%
$ 23,396 $ 20
Feb 14, 3 AM $ 4.67
+0.28%
$ 23,358 $ 21
Feb 14, 2 AM $ 4.68
+0.11%
$ 23,390 $ 23
Feb 14, 1 AM $ 4.68
+0.64%
$ 23,382 $ 23
Feb 14, 12 AM $ 4.65
+0.10%
$ 23,228 $ 24
Feb 13, 11 PM $ 4.65
+1.57%
$ 23,265 $ 24
Feb 13, 10 PM $ 4.58
-0.32%
$ 22,916 $ 19
Feb 13, 9 PM $ 4.58
+0.23%
$ 22,909 $ 19
Feb 13, 8 PM $ 4.59
-0.21%
$ 22,921 $ 19
Feb 13, 7 PM $ 4.61
+0.46%
$ 23,060 $ 19
Feb 13, 6 PM $ 4.57
+0.14%
$ 22,835 $ 43
Feb 13, 5 PM $ 4.58
+0.53%
$ 22,875 $ 43
Feb 13, 4 PM $ 4.51
-0.32%
$ 22,528 $ 43
Feb 13, 3 PM $ 4.42
+0.63%
$ 22,078 $ 41
Feb 13, 2 PM $ 4.38
-0.02%
$ 21,910 $ 32
Feb 13, 1 PM $ 4.36
-0.08%
$ -- $ 32
Feb 13, 12 PM $ 4.37
+0.20%
$ 21,867 $ 32
Feb 13, 11 AM $ 4.39
+0.32%
$ 21,929 $ 32
Feb 13, 10 AM $ 4.36
+0.15%
$ 21,811 $ 41
Feb 13, 9 AM $ 4.36
+0.47%
$ 21,775 $ 40
Feb 13, 8 AM $ 4.32
+0.02%
$ 21,581 $ 38
Feb 13, 7 AM $ 4.29
+0.47%
$ 21,432 $ 38
Feb 13, 6 AM $ 4.28
-0.03%
$ 21,396 $ 38
Feb 13, 5 AM $ 4.3
-0.34%
$ 21,517 $ 38
Feb 13, 4 AM $ 4.33
-0.16%
$ 21,621 $ 38
Feb 13, 3 AM $ 4.33
+0.35%
$ 21,647 $ 37
Feb 13, 2 AM $ 4.31
+0.24%
$ 21,529 $ 36
Feb 13, 1 AM $ 4.28
+0.11%
$ 21,381 $ 36
Feb 13, 12 AM $ 4.32
+0.00%
$ 21,602 $ 36
Feb 12, 7 PM $ 4.24
+0.00%
$ -- $ 12
Feb 12, 6 PM $ 4.24
-0.28%
$ 21,220 $ 11
Feb 12, 5 PM $ 4.26
-0.24%
$ 21,294 $ 11
Feb 12, 4 PM $ 4.37
-1.36%
$ 21,846 $ 14
Feb 12, 3 PM $ 4.42
-0.12%
$ 22,115 $ 14
Feb 12, 2 PM $ 4.46
+1.26%
$ 22,302 $ 18
Feb 12, 1 PM $ 4.41
-0.49%
$ 22,068 $ 18
Feb 12, 12 PM $ 4.46
-0.11%
$ 22,299 $ 22
Feb 12, 11 AM $ 4.47
+2.58%
$ 22,340 $ 22
Feb 12, 10 AM $ 4.37
+0.21%
$ 21,828 $ 12
Feb 12, 9 AM $ 4.31
+0.30%
$ 21,526 $ 12
Feb 12, 8 AM $ 4.32
+0.10%
$ 21,575 $ 12
Feb 12, 7 AM $ 4.3
-0.25%
$ 21,507 $ 12
Feb 12, 6 AM $ 4.3
+0.49%
$ 21,495 $ 12
Feb 12, 5 AM $ 4.29
-0.16%
$ -- $ 16
Feb 12, 4 AM $ 4.3
+0.48%
$ 21,500 $ 19
Feb 12, 3 AM $ 4.29
+0.06%
$ 21,425 $ 19
Feb 12, 2 AM $ 4.29
-1.49%
$ 21,463 $ 19
Feb 12, 1 AM $ 4.34
+0.17%
$ 21,696 $ 17
Feb 12, 12 AM $ 4.3
+0.22%
$ 21,508 $ 17