Nayib Bukele Historical Data

BUKELE Page 21
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 4.32
+0.03%
$ 21,583 $ 17
Feb 11, 10 PM $ 4.36
-0.34%
$ 21,776 $ 17
Feb 11, 9 PM $ 4.33
+0.79%
$ 21,641 $ 17
Feb 11, 8 PM $ 4.33
+0.04%
$ 21,645 $ 17
Feb 11, 7 PM $ 4.33
+0.18%
$ 21,666 $ 17
Feb 11, 6 PM $ 4.3
-0.66%
$ 21,479 $ 19
Feb 11, 5 PM $ 4.27
-1.53%
$ 21,369 $ 19
Feb 11, 4 PM $ 4.32
+0.42%
$ 21,606 $ 17
Feb 11, 3 PM $ 4.32
-1.18%
$ 21,600 $ 17
Feb 11, 2 PM $ 4.34
+0.55%
$ 21,717 $ 14
Feb 11, 1 PM $ 4.3
-2.58%
$ 21,491 $ 14
Feb 11, 12 PM $ 4.4
+0.01%
$ 22,016 $ 9
Feb 11, 9 AM $ 4.39
+0.00%
$ -- $ 10
Feb 10, 8 PM $ 4.48
+0.00%
$ -- $ 8
Feb 10, 3 PM $ 4.52
-0.01%
$ 22,575 $ 11
Feb 10, 12 PM $ 4.52
+0.05%
$ 22,600 $ 11
Feb 10, 9 AM $ 4.48
+0.15%
$ 22,411 $ 14
Feb 10, 8 AM $ 4.48
-0.05%
$ 22,397 $ 16
Feb 10, 7 AM $ 4.48
-1.59%
$ 22,405 $ 18
Feb 10, 6 AM $ 4.55
-0.11%
$ 22,767 $ 18
Feb 10, 5 AM $ 4.58
+0.31%
$ 22,906 $ 18
Feb 10, 4 AM $ 4.55
-1.52%
$ 22,722 $ 18
Feb 10, 3 AM $ 4.66
-0.23%
$ 23,274 $ 22
Feb 10, 2 AM $ 4.69
+0.14%
$ 23,457 $ 23
Feb 10, 1 AM $ 4.64
-0.12%
$ 23,218 $ 23
Feb 10, 12 AM $ 4.67
-0.11%
$ 23,339 $ 29
Feb 9, 11 PM $ 4.67
-0.10%
$ 23,367 $ 29
Feb 9, 10 PM $ 4.68
-0.13%
$ 23,400 $ 25
Feb 9, 9 PM $ 4.71
+0.46%
$ 23,553 $ 25
Feb 9, 8 PM $ 4.72
+0.51%
$ 23,580 $ 25
Feb 9, 7 PM $ 4.61
+0.09%
$ 23,025 $ 25
Feb 9, 6 PM $ 4.7
+1.91%
$ 23,477 $ 20
Feb 9, 5 PM $ 4.61
+0.97%
$ 23,033 $ 19
Feb 9, 4 PM $ 4.56
+0.77%
$ 22,786 $ 19
Feb 9, 3 PM $ 4.55
+1.14%
$ 22,726 $ 19
Feb 9, 2 PM $ 4.49
-0.56%
$ 22,428 $ 19
Feb 9, 1 PM $ 4.5
+0.33%
$ 22,474 $ 19
Feb 9, 12 PM $ 4.47
+0.07%
$ 22,331 $ 19
Feb 9, 7 AM $ 4.59
+0.37%
$ 22,962 $ 12
Feb 9, 6 AM $ 4.63
+0.00%
$ 23,164 $ 12
Feb 9, 1 AM $ 4.6
+0.12%
$ 23,006 $ 10
Feb 9, 12 AM $ 4.59
+0.27%
$ 22,959 $ 8
Feb 8, 11 PM $ 4.6
+0.26%
$ 22,986 $ 18
Feb 8, 10 PM $ 4.57
-0.70%
$ 22,822 $ 18
Feb 8, 9 PM $ 4.58
-0.61%
$ 22,915 $ 36
Feb 8, 8 PM $ 4.68
+0.60%
$ 23,370 $ 36
Feb 8, 7 PM $ 4.64
+0.67%
$ 23,197 $ 36
Feb 8, 6 PM $ 4.57
-0.24%
$ 22,857 $ 36
Feb 8, 5 PM $ 4.56
-0.05%
$ 22,773 $ 36
Feb 8, 4 PM $ 4.57
-0.14%
$ 22,822 $ 35