Nayib Bukele Historical Data

BUKELE Page 21
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 5.36
+0.04%
$ 26,777 $ 426
Jan 28, 3 PM $ 5.39
+0.17%
$ 26,960 $ 502
Jan 28, 2 PM $ 5.41
+0.12%
$ 27,055 $ 505
Jan 28, 1 PM $ 5.4
-0.03%
$ 26,996 $ 507
Jan 28, 12 PM $ 5.44
+2.32%
$ 27,192 $ 506
Jan 28, 11 AM $ 5.32
-0.07%
$ 26,597 $ 506
Jan 28, 10 AM $ 5.32
+0.85%
$ 26,604 $ 507
Jan 28, 9 AM $ 5.29
-0.19%
$ 26,440 $ 502
Jan 28, 8 AM $ 5.3
+0.00%
$ 26,508 $ 504
Jan 28, 7 AM $ 5.81
+0.00%
$ 29,060 $ 248
Jan 28, 6 AM $ 5.79
-0.01%
$ 28,943 $ 247
Jan 28, 5 AM $ 5.8
-0.21%
$ 28,972 $ 246
Jan 28, 4 AM $ 5.81
-1.63%
$ 29,021 $ 247
Jan 28, 3 AM $ 5.81
-0.12%
$ 29,023 $ 240
Jan 28, 2 AM $ 5.91
+0.16%
$ 29,552 $ 232
Jan 28, 1 AM $ 5.91
+1.82%
$ 29,563 $ 225
Jan 28, 12 AM $ 5.81
-0.30%
$ 29,063 $ 462
Jan 27, 11 PM $ 5.84
+0.36%
$ 29,178 $ 647
Jan 27, 10 PM $ 5.82
-0.19%
$ 29,113 $ 645
Jan 27, 9 PM $ 5.83
+0.03%
$ 29,127 $ 661
Jan 27, 8 PM $ 5.77
+5.52%
$ 28,858 $ 748
Jan 27, 7 PM $ 5.48
+1.10%
$ 27,419 $ 657
Jan 27, 6 PM $ 5.39
-0.63%
$ 26,968 $ 654
Jan 27, 5 PM $ 5.49
+0.20%
$ 27,463 $ 661
Jan 27, 4 PM $ 5.48
+2.34%
$ 27,396 $ 961
Jan 27, 3 PM $ 5.35
-0.37%
$ 26,728 $ 1,489
Jan 27, 2 PM $ 5.33
-0.15%
$ 26,630 $ 1,492
Jan 27, 1 PM $ 5.36
-0.19%
$ 26,780 $ 1,613
Jan 27, 12 PM $ 5.37
+0.30%
$ 26,832 $ 1,623
Jan 27, 11 AM $ 5.26
-0.26%
$ 26,316 $ 1,618
Jan 27, 10 AM $ 5.26
+0.07%
$ 26,311 $ 1,622
Jan 27, 9 AM $ 5.28
-0.30%
$ 26,377 $ 1,616
Jan 27, 8 AM $ 5.29
+0.05%
$ 26,457 $ 1,628
Jan 27, 7 AM $ 5.28
-0.17%
$ 26,398 $ 1,627
Jan 27, 6 AM $ 5.29
+0.05%
$ 26,442 $ 1,845
Jan 27, 5 AM $ 5.29
-0.20%
$ 26,447 $ 1,857
Jan 27, 4 AM $ 5.3
+0.04%
$ 26,472 $ 3,415
Jan 27, 3 AM $ 5.32
+0.40%
$ 26,583 $ 3,410
Jan 27, 2 AM $ 5.29
+0.05%
$ 26,425 $ 3,412
Jan 27, 1 AM $ 5.27
+8.08%
$ 26,361 $ 3,403
Jan 27, 12 AM $ 4.88
-5.80%
$ 24,379 $ 3,170
Jan 26, 11 PM $ 5.19
+0.09%
$ 25,949 $ 2,992
Jan 26, 10 PM $ 5.19
+0.43%
$ 25,938 $ 2,997
Jan 26, 9 PM $ 5.45
-0.20%
$ 27,225 $ 2,987
Jan 26, 8 PM $ 5.48
+0.04%
$ 27,374 $ 2,880
Jan 26, 7 PM $ 5.41
-0.11%
$ 27,052 $ 2,834
Jan 26, 6 PM $ 5.37
+0.49%
$ 26,849 $ 2,848
Jan 26, 5 PM $ 5.36
+0.16%
$ 26,801 $ 2,809
Jan 26, 3 PM $ 4.84
+0.60%
$ 24,189 $ 2,192
Jan 26, 2 PM $ 4.63
+0.45%
$ 23,135 $ 1,893