Nayib Bukele Historical Data

BUKELE Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 4.59
-0.04%
$ 22,962 $ 1,765
Jan 26, 12 PM $ 4.59
-0.01%
$ 22,957 $ 1,760
Jan 26, 11 AM $ 4.59
+0.00%
$ 22,936 $ 1,759
Jan 26, 4 AM $ 7.02
-0.26%
$ 35,117 $ 192
Jan 26, 3 AM $ 7.07
-0.12%
$ 35,339 $ 62
Jan 26, 2 AM $ 7.08
+0.55%
$ 35,411 $ 83
Jan 26, 1 AM $ 6.92
+0.18%
$ 34,614 $ 83
Jan 26, 12 AM $ 6.89
-0.10%
$ 34,443 $ 81
Jan 25, 11 PM $ 6.86
+0.04%
$ 34,276 $ 80
Jan 25, 10 PM $ 6.88
+0.41%
$ 34,401 $ 80
Jan 25, 9 PM $ 6.85
-0.01%
$ 34,267 $ 80
Jan 25, 8 PM $ 6.84
-1.50%
$ 34,206 $ 267
Jan 25, 7 PM $ 7.05
+0.13%
$ 35,254 $ 271
Jan 25, 6 PM $ 7.08
+0.12%
$ 35,415 $ 295
Jan 25, 5 PM $ 7.12
-0.16%
$ 35,572 $ 297
Jan 25, 4 PM $ 7.28
-0.62%
$ 36,389 $ 299
Jan 25, 3 PM $ 7.31
+0.13%
$ 36,538 $ 307
Jan 25, 2 PM $ 7.36
+0.21%
$ 36,792 $ 337
Jan 25, 1 PM $ 7.37
+0.24%
$ 36,824 $ 339
Jan 25, 12 PM $ 7.35
-0.28%
$ 36,753 $ 339
Jan 25, 11 AM $ 7.37
-0.09%
$ 36,843 $ 339
Jan 25, 10 AM $ 7.36
-1.77%
$ 36,810 $ 339
Jan 25, 9 AM $ 7.47
-0.45%
$ 37,365 $ 326
Jan 25, 8 AM $ 7.49
-0.13%
$ 37,436 $ 326
Jan 25, 7 AM $ 7.49
-0.03%
$ 37,441 $ 325
Jan 25, 6 AM $ 7.52
+0.08%
$ 37,611 $ 325
Jan 25, 5 AM $ 7.5
+0.49%
$ 37,469 $ 341
Jan 25, 4 AM $ 7.32
-0.51%
$ 36,579 $ 339
Jan 25, 3 AM $ 7.42
-0.05%
$ 37,106 $ 314
Jan 25, 2 AM $ 7.47
-0.05%
$ 37,323 $ 292
Jan 25, 1 AM $ 7.47
+0.10%
$ 37,358 $ 270
Jan 25, 12 AM $ 7.47
-0.17%
$ 37,344 $ 270
Jan 24, 11 PM $ 7.49
+0.11%
$ 37,459 $ 270
Jan 24, 10 PM $ 7.47
-0.13%
$ 37,324 $ 270
Jan 24, 9 PM $ 7.59
+6.77%
$ 37,924 $ 270
Jan 24, 8 PM $ 7.1
+0.03%
$ 35,489 $ 73
Jan 24, 7 PM $ 7.11
+0.27%
$ 35,536 $ 73
Jan 24, 6 PM $ 7
+0.01%
$ 34,974 $ 52
Jan 24, 7 AM $ 7.16
+0.08%
$ 35,804 $ 36
Jan 24, 6 AM $ 7.17
+1.78%
$ 35,847 $ 120
Jan 24, 5 AM $ 7.04
-0.06%
$ 35,213 $ 106
Jan 24, 4 AM $ 7.05
-0.06%
$ 35,243 $ 106
Jan 24, 3 AM $ 7.04
+0.14%
$ 35,180 $ 106
Jan 24, 2 AM $ 7.03
-0.03%
$ 35,124 $ 106
Jan 24, 1 AM $ 7.03
-0.01%
$ 35,123 $ 106
Jan 24, 12 AM $ 7.02
-0.01%
$ 35,115 $ 106
Jan 23, 11 PM $ 7.04
-0.02%
$ 35,171 $ 106
Jan 23, 10 PM $ 7.01
-0.18%
$ 35,054 $ 106
Jan 23, 9 PM $ 7.01
-0.42%
$ 35,054 $ 117
Jan 23, 8 PM $ 7.09
-0.49%
$ 35,443 $ 123