Nayib Bukele Historical Data

BUKELE Page 22
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 4.59
-0.04%
$ 22,962 $ 35
Feb 8, 2 PM $ 4.6
+0.10%
$ 23,005 $ 35
Feb 8, 1 PM $ 4.59
+0.17%
$ 22,923 $ 35
Feb 8, 12 PM $ 4.58
+0.70%
$ 22,917 $ 35
Feb 8, 11 AM $ 4.52
-0.04%
$ 22,604 $ 35
Feb 8, 10 AM $ 4.56
-0.89%
$ 22,808 $ 35
Feb 8, 9 AM $ 4.61
+1.01%
$ 23,035 $ 35
Feb 8, 8 AM $ 4.54
+0.33%
$ 22,694 $ 35
Feb 8, 7 AM $ 4.53
-0.19%
$ 22,665 $ 37
Feb 8, 6 AM $ 4.54
-0.26%
$ 22,687 $ 37
Feb 8, 5 AM $ 4.54
+0.01%
$ 22,720 $ 32
Feb 8, 4 AM $ 4.6
-0.45%
$ 22,994 $ 36
Feb 8, 3 AM $ 4.62
-0.54%
$ 23,072 $ 35
Feb 8, 2 AM $ 4.65
+0.17%
$ 23,225 $ 35
Feb 8, 1 AM $ 4.62
+0.00%
$ 23,076 $ 35
Feb 7, 5 AM $ 4.68
+0.00%
$ 23,402 $ 26
Feb 7, 2 AM $ 4.58
+0.00%
$ 22,889 $ 49
Feb 7, 1 AM $ 4.59
+0.16%
$ 22,932 $ 52
Feb 7, 12 AM $ 4.64
-0.29%
$ 23,202 $ 81
Feb 6, 11 PM $ 4.73
+0.57%
$ 23,639 $ 91
Feb 6, 10 PM $ 4.67
+0.15%
$ 23,322 $ 93
Feb 6, 9 PM $ 4.62
-0.13%
$ 23,074 $ 92
Feb 6, 8 PM $ 4.61
+0.85%
$ 23,042 $ 99
Feb 6, 7 PM $ 4.57
+0.66%
$ 22,705 $ 98
Feb 6, 6 PM $ 4.61
-0.96%
$ 23,063 $ 97
Feb 6, 5 PM $ 4.6
+0.77%
$ 23,017 $ 98
Feb 6, 4 PM $ 4.5
+0.59%
$ 22,478 $ 102
Feb 6, 3 PM $ 4.48
+1.82%
$ 22,418 $ 107
Feb 6, 2 PM $ 4.44
+0.78%
$ 22,202 $ 105
Feb 6, 1 PM $ 4.37
+0.00%
$ 21,860 $ 105
Feb 6, 12 PM $ 4.35
+0.25%
$ 21,747 $ 99
Feb 6, 11 AM $ 4.33
-0.75%
$ 21,661 $ 98
Feb 6, 10 AM $ 4.36
+1.63%
$ 21,779 $ 99
Feb 6, 9 AM $ 4.24
-0.42%
$ 21,205 $ 95
Feb 6, 8 AM $ 4.27
+0.00%
$ 21,351 $ 95
Feb 5, 7 PM $ 4.42
+0.46%
$ 22,111 $ 23
Feb 5, 6 PM $ 4.45
-1.53%
$ 22,221 $ 88
Feb 5, 5 PM $ 4.49
-0.46%
$ 22,423 $ 92
Feb 5, 4 PM $ 4.46
-2.13%
$ 22,279 $ 86
Feb 5, 3 PM $ 4.67
-1.27%
$ 23,366 $ 81
Feb 5, 2 PM $ 4.66
-0.17%
$ 23,312 $ 85
Feb 5, 1 PM $ 4.72
-0.34%
$ 23,608 $ 86
Feb 5, 12 PM $ 4.74
+0.86%
$ 23,705 $ 87
Feb 5, 11 AM $ 4.77
-2.09%
$ 23,863 $ 87
Feb 5, 10 AM $ 4.88
-0.36%
$ 24,377 $ 90
Feb 5, 9 AM $ 4.83
+0.00%
$ 24,134 $ 90
Feb 5, 8 AM $ 4.78
-0.81%
$ 23,905 $ 89
Feb 5, 7 AM $ 4.76
+0.24%
$ 23,774 $ 89
Feb 5, 6 AM $ 4.81
+0.86%
$ 24,032 $ 87
Feb 5, 5 AM $ 4.8
-0.10%
$ 23,990 $ 88