Nayib Bukele Historical Data

BUKELE Page 23
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 4.81
+0.17%
$ 24,024 $ 88
Feb 5, 3 AM $ 4.8
-0.78%
$ 23,995 $ 88
Feb 5, 2 AM $ 4.85
-0.44%
$ 24,258 $ 89
Feb 5, 1 AM $ 4.84
-0.78%
$ 24,181 $ 90
Feb 5, 12 AM $ 4.86
+0.31%
$ 24,315 $ 90
Feb 4, 11 PM $ 4.79
-1.40%
$ 23,955 $ 90
Feb 4, 10 PM $ 4.81
-1.02%
$ 24,042 $ 90
Feb 4, 9 PM $ 4.92
-0.18%
$ 24,576 $ 90
Feb 4, 8 PM $ 4.97
+0.62%
$ 24,830 $ 93
Feb 4, 7 PM $ 4.88
+0.00%
$ 24,412 $ 92
Feb 4, 1 AM $ 4.97
+0.18%
$ 24,857 $ 45
Feb 4, 12 AM $ 4.95
-0.27%
$ 24,760 $ 106
Feb 3, 11 PM $ 5
-1.07%
$ 24,982 $ 106
Feb 3, 10 PM $ 5.05
-1.49%
$ 25,251 $ 108
Feb 3, 9 PM $ 5.13
+1.10%
$ 25,626 $ 109
Feb 3, 8 PM $ 5.07
+0.22%
$ 25,346 $ 118
Feb 3, 7 PM $ 4.94
-0.97%
$ 24,713 $ 166
Feb 3, 6 PM $ 5.05
-1.10%
$ 25,242 $ 164
Feb 3, 5 PM $ 5.07
+0.32%
$ 25,328 $ 168
Feb 3, 4 PM $ 5.15
+0.55%
$ 25,733 $ 127
Feb 3, 3 PM $ 5.08
-0.46%
$ 25,374 $ 130
Feb 3, 2 PM $ 5.11
+0.16%
$ 25,548 $ 133
Feb 3, 1 PM $ 5.1
+0.09%
$ 25,497 $ 133
Feb 3, 12 PM $ 5.1
+0.03%
$ 25,480 $ 138
Feb 3, 11 AM $ 5.09
+0.00%
$ 25,455 $ 140
Feb 3, 10 AM $ 5.1
+0.35%
$ 25,512 $ 140
Feb 3, 9 AM $ 5.16
-0.52%
$ 25,775 $ 141
Feb 3, 8 AM $ 5.18
+0.40%
$ 25,881 $ 143
Feb 3, 7 AM $ 5.14
+0.22%
$ 25,702 $ 143
Feb 3, 6 AM $ 5.13
-0.18%
$ 25,652 $ 142
Feb 3, 5 AM $ 5.17
+0.37%
$ 25,866 $ 142
Feb 3, 4 AM $ 5.15
+1.00%
$ 25,733 $ 141
Feb 3, 3 AM $ 5.08
-0.53%
$ 25,386 $ 140
Feb 3, 2 AM $ 5.16
+0.44%
$ 25,778 $ 140
Feb 3, 1 AM $ 5.15
+2.21%
$ 25,736 $ 141
Feb 3, 12 AM $ 5.04
+0.00%
$ 25,202 $ 77
Feb 2, 6 AM $ 4.64
-0.47%
$ 23,197 $ 54
Feb 2, 5 AM $ 4.75
-0.49%
$ 23,738 $ 53
Feb 2, 4 AM $ 4.72
+2.49%
$ 23,574 $ 55
Feb 2, 3 AM $ 4.77
-1.36%
$ 23,843 $ 53
Feb 2, 2 AM $ 4.83
-0.29%
$ 24,149 $ 55
Feb 2, 1 AM $ 4.84
+0.09%
$ 24,210 $ 55
Feb 2, 12 AM $ 4.74
-0.73%
$ 23,705 $ 55
Feb 1, 11 PM $ 4.91
+0.31%
$ 24,539 $ 50
Feb 1, 8 PM $ 4.93
+0.00%
$ 24,666 $ 53
Feb 1, 7 PM $ 4.94
-0.14%
$ 24,692 $ 47
Feb 1, 6 PM $ 4.86
+0.75%
$ 24,315 $ 104
Feb 1, 5 PM $ 4.83
-0.30%
$ 24,130 $ 92
Feb 1, 4 PM $ 4.82
-0.31%
$ 24,091 $ 111
Feb 1, 3 PM $ 4.85
-0.42%
$ 24,254 $ 156