Nayib Bukele Historical Data

BUKELE Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 7.15
+0.09%
$ 35,758 $ 132
Jan 23, 6 PM $ 7.13
-0.58%
$ 35,628 $ 142
Jan 23, 5 PM $ 7.11
-1.41%
$ 35,566 $ 142
Jan 23, 4 PM $ 7.21
+1.06%
$ 36,054 $ 126
Jan 23, 3 PM $ 7.12
-0.87%
$ 35,591 $ 125
Jan 23, 2 PM $ 7.16
-0.41%
$ 35,794 $ 224
Jan 23, 1 PM $ 7.18
-0.13%
$ 35,917 $ 225
Jan 23, 12 PM $ 7.2
-0.11%
$ 35,975 $ 225
Jan 23, 11 AM $ 7.19
-0.04%
$ 35,919 $ 225
Jan 23, 10 AM $ 7.17
-0.03%
$ 35,859 $ 225
Jan 23, 9 AM $ 7.18
-0.21%
$ 35,890 $ 224
Jan 23, 8 AM $ 7.21
-0.04%
$ 36,065 $ 224
Jan 23, 7 AM $ 7.2
-3.45%
$ 35,971 $ 229
Jan 23, 6 AM $ 7.47
+0.15%
$ 37,336 $ 146
Jan 23, 5 AM $ 7.49
+0.17%
$ 37,466 $ 146
Jan 23, 4 AM $ 7.47
+0.03%
$ 37,341 $ 310
Jan 23, 3 AM $ 7.44
-0.16%
$ 37,208 $ 309
Jan 23, 2 AM $ 7.38
+0.37%
$ 36,873 $ 494
Jan 23, 1 AM $ 7.35
+0.06%
$ 36,748 $ 494
Jan 23, 12 AM $ 7.35
-0.02%
$ 36,754 $ 494
Jan 22, 11 PM $ 7.37
+0.23%
$ 36,822 $ 494
Jan 22, 10 PM $ 7.35
-0.71%
$ 36,725 $ 494
Jan 22, 9 PM $ 7.4
-0.67%
$ 37,014 $ 520
Jan 22, 8 PM $ 7.48
+0.78%
$ 37,378 $ 598
Jan 22, 7 PM $ 7.51
-0.48%
$ 37,533 $ 611
Jan 22, 6 PM $ 7.51
+0.71%
$ 37,566 $ 683
Jan 22, 5 PM $ 7.47
+0.12%
$ 37,349 $ 1,319
Jan 22, 4 PM $ 7.45
+0.26%
$ 37,223 $ 1,468
Jan 22, 3 PM $ 7.48
-0.82%
$ 37,371 $ 1,464
Jan 22, 2 PM $ 7.64
-0.77%
$ 38,197 $ 1,487
Jan 22, 1 PM $ 7.68
-0.08%
$ 38,401 $ 1,601
Jan 22, 12 PM $ 7.69
+0.15%
$ 38,421 $ 1,707
Jan 22, 11 AM $ 7.69
+0.13%
$ 38,466 $ 1,925
Jan 22, 10 AM $ 7.69
+0.18%
$ 38,419 $ 1,930
Jan 22, 9 AM $ 7.67
+0.21%
$ 38,349 $ 1,926
Jan 22, 8 AM $ 7.67
-1.74%
$ 38,322 $ 1,922
Jan 22, 7 AM $ 7.81
+0.42%
$ 39,048 $ 1,923
Jan 22, 6 AM $ 7.79
-0.11%
$ 38,959 $ 1,920
Jan 22, 5 AM $ 7.81
+0.27%
$ 39,051 $ 1,926
Jan 22, 4 AM $ 8.1
-0.04%
$ 40,468 $ 1,922
Jan 22, 3 AM $ 8.09
+1.69%
$ 40,459 $ 1,757
Jan 22, 2 AM $ 7.74
-0.13%
$ 38,671 $ 1,681
Jan 22, 1 AM $ 7.72
+0.04%
$ 38,603 $ 1,575
Jan 22, 12 AM $ 7.69
-0.64%
$ 38,445 $ 1,609
Jan 21, 11 PM $ 7.76
-0.19%
$ 38,794 $ 1,613
Jan 21, 10 PM $ 7.8
-1.27%
$ 38,980 $ 1,621
Jan 21, 9 PM $ 7.72
+0.62%
$ 38,572 $ 1,595
Jan 21, 8 PM $ 7.74
+1.53%
$ 38,681 $ 1,512
Jan 21, 5 PM $ 8.65
-5.52%
$ 43,239 $ 729
Jan 21, 4 PM $ 9.24
-0.03%
$ 46,201 $ 600