Nayib Bukele Historical Data

BUKELE Page 24
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 9.21
+0.54%
$ 46,040 $ 606
Jan 21, 2 PM $ 8.97
+2.85%
$ 44,865 $ 595
Jan 21, 1 PM $ 8.84
+3.15%
$ 44,190 $ 452
Jan 21, 12 PM $ 8.72
-6.13%
$ 43,594 $ 319
Jan 21, 11 AM $ 9.22
+0.03%
$ 46,076 $ 104
Jan 21, 10 AM $ 9.2
-0.04%
$ 45,985 $ 132
Jan 21, 9 AM $ 9.17
-0.20%
$ 45,853 $ 132
Jan 21, 8 AM $ 9.2
-0.62%
$ 45,997 $ 135
Jan 21, 7 AM $ 9.25
-0.18%
$ 46,262 $ 136
Jan 21, 6 AM $ 9.27
+0.44%
$ 46,362 $ 136
Jan 21, 5 AM $ 9.22
-0.05%
$ 46,086 $ 181
Jan 21, 4 AM $ 9.21
+0.11%
$ 46,027 $ 180
Jan 21, 3 AM $ 9.16
-0.21%
$ 45,790 $ 180
Jan 21, 2 AM $ 9.2
-0.14%
$ 45,976 $ 180
Jan 21, 1 AM $ 9.19
+0.05%
$ 45,931 $ 180
Jan 21, 12 AM $ 9.16
-0.23%
$ 45,775 $ 142
Jan 20, 11 PM $ 9.18
+0.00%
$ 45,902 $ 142
Jan 12, 9 AM $ 16.58
+0.00%
$ 82,872 $ 86
Jan 12, 4 AM $ 16.99
+0.00%
$ 84,924 $ 112
Jan 12, 3 AM $ 16.88
-0.66%
$ 84,361 $ 104
Jan 12, 2 AM $ 16.88
-0.39%
$ 84,360 $ 103
Jan 12, 1 AM $ 16.87
+0.29%
$ 84,312 $ 150
Jan 12, 12 AM $ 16.68
+0.21%
$ 83,402 $ 149
Jan 11, 11 PM $ 16.53
-0.04%
$ 82,632 $ 200
Jan 11, 10 PM $ 16.57
+0.11%
$ 82,831 $ 199
Jan 11, 9 PM $ 16.55
+0.16%
$ 82,714 $ 204
Jan 11, 8 PM $ 16.66
-0.39%
$ 83,301 $ 204
Jan 11, 7 PM $ 16.75
+0.35%
$ 83,720 $ 206
Jan 11, 6 PM $ 16.69
+0.15%
$ 83,434 $ 206
Jan 11, 5 PM $ 16.76
-0.08%
$ 83,786 $ 206
Jan 11, 4 PM $ 16.57
-0.20%
$ 82,855 $ 207
Jan 11, 3 PM $ 16.64
+0.86%
$ 83,192 $ 238
Jan 11, 2 PM $ 16.42
+0.05%
$ 82,062 $ 256
Jan 11, 1 PM $ 16.4
+0.29%
$ 81,969 $ 255
Jan 11, 12 PM $ 16.33
-0.06%
$ 81,652 $ 315
Jan 11, 11 AM $ 16.67
+0.06%
$ 83,326 $ 586
Jan 11, 10 AM $ 16.67
-0.18%
$ 83,322 $ 585
Jan 11, 9 AM $ 16.69
+0.92%
$ 83,457 $ 587
Jan 11, 8 AM $ 16.54
+0.10%
$ 82,688 $ 872
Jan 11, 7 AM $ 16.55
+0.14%
$ 82,711 $ 869
Jan 11, 6 AM $ 16.54
+0.11%
$ 82,703 $ 869
Jan 11, 5 AM $ 16.54
+0.14%
$ 82,701 $ 869
Jan 11, 4 AM $ 16.54
+0.26%
$ 82,662 $ 869
Jan 11, 3 AM $ 16.51
-0.15%
$ 82,552 $ 887
Jan 11, 2 AM $ 16.54
+0.46%
$ 82,695 $ 889
Jan 11, 1 AM $ 16.49
+0.07%
$ 82,415 $ 870
Jan 11, 12 AM $ 16.65
+0.08%
$ 83,237 $ 880
Jan 10, 11 PM $ 16.61
+0.02%
$ 83,052 $ 826
Jan 10, 10 PM $ 16.64
-1.41%
$ 83,205 $ 824
Jan 10, 9 PM $ 16.87
+0.03%
$ 84,351 $ 841