Nayib Bukele Historical Data

BUKELE Page 24
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 4.93
-0.87%
$ 24,620 $ 164
Feb 1, 1 PM $ 4.94
+0.51%
$ 24,713 $ 166
Feb 1, 12 PM $ 4.95
+0.97%
$ 24,745 $ 211
Feb 1, 11 AM $ 4.9
-1.49%
$ 24,500 $ 210
Feb 1, 10 AM $ 4.98
+0.53%
$ 24,881 $ 213
Feb 1, 9 AM $ 4.97
+0.30%
$ 24,856 $ 244
Feb 1, 8 AM $ 5.04
+0.94%
$ 25,186 $ 245
Feb 1, 7 AM $ 5.03
-0.06%
$ 25,140 $ 255
Feb 1, 6 AM $ 5.01
-0.72%
$ 25,053 $ 258
Feb 1, 5 AM $ 5.04
+0.20%
$ 25,197 $ 258
Feb 1, 4 AM $ 5.02
-0.10%
$ 25,108 $ 257
Feb 1, 3 AM $ 5.05
+0.41%
$ 25,263 $ 257
Feb 1, 2 AM $ 5.02
+0.17%
$ 25,112 $ 258
Feb 1, 1 AM $ 5.06
-0.39%
$ 25,295 $ 257
Feb 1, 12 AM $ 5.05
+0.00%
$ 25,257 $ 260
Jan 31, 11 PM $ 4.98
+0.19%
$ 24,904 $ 258
Jan 31, 10 PM $ 4.95
+0.85%
$ 24,743 $ 254
Jan 31, 9 PM $ 4.89
+1.32%
$ 24,458 $ 251
Jan 31, 8 PM $ 4.86
-0.77%
$ 24,298 $ 247
Jan 31, 7 PM $ 4.87
-2.23%
$ 24,333 $ 246
Jan 31, 6 PM $ 4.98
-0.48%
$ 24,889 $ 191
Jan 31, 5 PM $ 5.12
+0.00%
$ 25,595 $ 195
Jan 30, 6 PM $ 5.2
-0.48%
$ 26,002 $ 13
Jan 30, 5 PM $ 5.21
-0.27%
$ 26,042 $ 117
Jan 30, 4 PM $ 5.2
+1.56%
$ 26,012 $ 117
Jan 30, 3 PM $ 5.2
+0.23%
$ 25,993 $ 117
Jan 30, 2 PM $ 5.16
+0.10%
$ 25,807 $ 127
Jan 30, 1 PM $ 5.18
-0.11%
$ 25,897 $ 127
Jan 30, 12 PM $ 5.21
+0.79%
$ 26,035 $ 128
Jan 30, 11 AM $ 5.16
+0.28%
$ 25,812 $ 133
Jan 30, 10 AM $ 5.14
+0.45%
$ 25,716 $ 134
Jan 30, 9 AM $ 5.14
-0.26%
$ 25,714 $ 133
Jan 30, 8 AM $ 5.15
+0.14%
$ 25,760 $ 135
Jan 30, 7 AM $ 5.1
-0.06%
$ 25,474 $ 135
Jan 30, 6 AM $ 5.15
-0.46%
$ 25,757 $ 128
Jan 30, 5 AM $ 5.16
+0.10%
$ 25,799 $ 135
Jan 30, 4 AM $ 5.11
+0.25%
$ 25,541 $ 141
Jan 30, 3 AM $ 5.09
+0.56%
$ 25,421 $ 145
Jan 30, 2 AM $ 5.14
-1.83%
$ 25,697 $ 145
Jan 30, 1 AM $ 5.25
-0.21%
$ 26,227 $ 150
Jan 30, 12 AM $ 5.27
+0.33%
$ 26,339 $ 149
Jan 29, 11 PM $ 5.26
+0.05%
$ 26,285 $ 148
Jan 29, 10 PM $ 5.25
+0.24%
$ 26,239 $ 150
Jan 29, 9 PM $ 5.24
+0.26%
$ 26,195 $ 149
Jan 29, 8 PM $ 5.22
+0.47%
$ 26,107 $ 168
Jan 29, 7 PM $ 5.19
-0.79%
$ 25,933 $ 167
Jan 29, 6 PM $ 5.27
+2.39%
$ 26,329 $ 168
Jan 29, 5 PM $ 5.14
+1.18%
$ 25,701 $ 60
Jan 29, 4 PM $ 5.07
-0.72%
$ 25,342 $ 59
Jan 29, 3 PM $ 5.17
-1.65%
$ 25,847 $ 57