Nayib Bukele Historical Data

BUKELE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 4.85
-0.42%
$ 24,254 $ 156
Feb 1, 2 PM $ 4.93
-0.87%
$ 24,620 $ 164
Feb 1, 1 PM $ 4.94
+0.51%
$ 24,713 $ 166
Feb 1, 12 PM $ 4.95
+0.97%
$ 24,745 $ 211
Feb 1, 11 AM $ 4.9
-1.49%
$ 24,500 $ 210
Feb 1, 10 AM $ 4.98
+0.53%
$ 24,881 $ 213
Feb 1, 9 AM $ 4.97
+0.30%
$ 24,856 $ 244
Feb 1, 8 AM $ 5.04
+0.94%
$ 25,186 $ 245
Feb 1, 7 AM $ 5.03
-0.06%
$ 25,140 $ 255
Feb 1, 6 AM $ 5.01
-0.72%
$ 25,053 $ 258
Feb 1, 5 AM $ 5.04
+0.20%
$ 25,197 $ 258
Feb 1, 4 AM $ 5.02
-0.10%
$ 25,108 $ 257
Feb 1, 3 AM $ 5.05
+0.41%
$ 25,263 $ 257
Feb 1, 2 AM $ 5.02
+0.17%
$ 25,112 $ 258
Feb 1, 1 AM $ 5.06
-0.39%
$ 25,295 $ 257
Feb 1, 12 AM $ 5.05
+0.00%
$ 25,257 $ 260
Download