Nayib Bukele Historical Data

BUKELE Page 25
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 16.9
+0.07%
$ 84,464 $ 840
Jan 10, 7 PM $ 16.89
+0.00%
$ 84,457 $ 841
Jan 10, 6 PM $ 16.89
-0.29%
$ 84,437 $ 842
Jan 10, 5 PM $ 16.91
+0.06%
$ 84,557 $ 844
Jan 10, 4 PM $ 16.91
+1.98%
$ 84,536 $ 842
Jan 10, 3 PM $ 16.58
-1.20%
$ 82,867 $ 819
Jan 10, 2 PM $ 16.77
-0.06%
$ 83,847 $ 801
Jan 10, 1 PM $ 16.82
+2.22%
$ 84,070 $ 802
Jan 10, 12 PM $ 16.43
-1.86%
$ 82,154 $ 746
Jan 10, 11 AM $ 17.74
+0.29%
$ 88,668 $ 839
Jan 10, 10 AM $ 17.68
+0.19%
$ 88,404 $ 517
Jan 10, 9 AM $ 17.65
-3.54%
$ 88,244 $ 516
Jan 10, 8 AM $ 18.76
-0.04%
$ 93,791 $ 273
Jan 10, 7 AM $ 18.76
+0.02%
$ 93,770 $ 275
Jan 10, 6 AM $ 18.74
-0.10%
$ 93,686 $ 291
Jan 10, 5 AM $ 18.73
-0.04%
$ 93,635 $ 291
Jan 10, 4 AM $ 18.78
+1.65%
$ 93,863 $ 342
Jan 10, 3 AM $ 18.5
-0.08%
$ 92,459 $ 324
Jan 10, 2 AM $ 18.51
-0.12%
$ 92,529 $ 324
Jan 10, 1 AM $ 18.55
-0.10%
$ 92,756 $ 307
Jan 10, 12 AM $ 18.64
-0.13%
$ 93,206 $ 286
Jan 9, 11 PM $ 18.67
+0.22%
$ 93,338 $ 287
Jan 9, 10 PM $ 18.64
-0.58%
$ 93,182 $ 286
Jan 9, 9 PM $ 18.67
-0.09%
$ 93,311 $ 294
Jan 9, 8 PM $ 18.67
-0.06%
$ 93,349 $ 394
Jan 9, 7 PM $ 18.82
+0.31%
$ 94,090 $ 394
Jan 9, 6 PM $ 19.04
+0.34%
$ 95,163 $ 396
Jan 9, 5 PM $ 19.25
+0.26%
$ 96,254 $ 403
Jan 9, 4 PM $ 19.11
-0.49%
$ 95,518 $ 473
Jan 9, 3 PM $ 18.88
-0.70%
$ 94,395 $ 473
Jan 9, 2 PM $ 19.11
-0.08%
$ 95,521 $ 457
Jan 9, 1 PM $ 19.01
-0.19%
$ 95,013 $ 474
Jan 9, 12 PM $ 19.11
+0.78%
$ 95,519 $ 472
Jan 9, 11 AM $ 18.98
+0.10%
$ 94,869 $ 746
Jan 9, 10 AM $ 18.94
-0.23%
$ 94,693 $ 746
Jan 9, 9 AM $ 18.88
-1.05%
$ 94,397 $ 748
Jan 9, 8 AM $ 19.21
-0.77%
$ 96,008 $ 667
Jan 9, 7 AM $ 19.46
+0.66%
$ 97,262 $ 673
Jan 9, 6 AM $ 19.35
+0.28%
$ 96,753 $ 662
Jan 9, 5 AM $ 19.34
+0.31%
$ 96,662 $ 661
Jan 9, 4 AM $ 19.37
+1.03%
$ 96,819 $ 612
Jan 9, 3 AM $ 19.09
-0.18%
$ 95,453 $ 608
Jan 9, 2 AM $ 19.02
-0.50%
$ 95,056 $ 607
Jan 9, 1 AM $ 19.13
+0.42%
$ 95,645 $ 606
Jan 9, 12 AM $ 19.03
-0.18%
$ 95,118 $ 604
Jan 8, 11 PM $ 19.09
-0.41%
$ 95,416 $ 605
Jan 8, 10 PM $ 19.19
+0.47%
$ 95,916 $ 630
Jan 8, 9 PM $ 19.06
+2.06%
$ 95,278 $ 597
Jan 8, 8 PM $ 18.73
-0.33%
$ 93,625 $ 491
Jan 8, 7 PM $ 18.81
-0.58%
$ 94,031 $ 494