Nayib Bukele Historical Data

BUKELE Page 25
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 5.28
+0.02%
$ 26,373 $ 51
Jan 29, 1 PM $ 5.27
-0.01%
$ 26,364 $ 51
Jan 29, 12 PM $ 5.27
+0.10%
$ 26,342 $ 51
Jan 29, 11 AM $ 5.26
+0.00%
$ 26,312 $ 45
Jan 29, 8 AM $ 5.28
-0.05%
$ 26,408 $ 44
Jan 29, 7 AM $ 5.28
+0.20%
$ 26,415 $ 43
Jan 29, 6 AM $ 5.26
-0.34%
$ 26,275 $ 294
Jan 29, 5 AM $ 5.25
+0.84%
$ 26,254 $ 293
Jan 29, 4 AM $ 5.21
+0.41%
$ 26,068 $ 280
Jan 29, 3 AM $ 5.21
-0.23%
$ 26,056 $ 281
Jan 29, 2 AM $ 5.26
-0.21%
$ 26,275 $ 296
Jan 29, 1 AM $ 5.29
+0.23%
$ 26,425 $ 298
Jan 29, 12 AM $ 5.3
+0.00%
$ 26,482 $ 302
Jan 28, 11 PM $ 5.31
+0.16%
$ 26,554 $ 304
Jan 28, 10 PM $ 5.3
+0.17%
$ 26,516 $ 304
Jan 28, 9 PM $ 5.3
-0.43%
$ 26,483 $ 307
Jan 28, 8 PM $ 5.36
+0.22%
$ 26,803 $ 293
Jan 28, 7 PM $ 5.35
-0.04%
$ 26,722 $ 426
Jan 28, 6 PM $ 5.37
+0.45%
$ 26,841 $ 425
Jan 28, 5 PM $ 5.36
+0.03%
$ 26,801 $ 425
Jan 28, 4 PM $ 5.36
+0.04%
$ 26,777 $ 426
Jan 28, 3 PM $ 5.39
+0.17%
$ 26,960 $ 502
Jan 28, 2 PM $ 5.41
+0.12%
$ 27,055 $ 505
Jan 28, 1 PM $ 5.4
-0.03%
$ 26,996 $ 507
Jan 28, 12 PM $ 5.44
+2.32%
$ 27,192 $ 506
Jan 28, 11 AM $ 5.32
-0.07%
$ 26,597 $ 506
Jan 28, 10 AM $ 5.32
+0.85%
$ 26,604 $ 507
Jan 28, 9 AM $ 5.29
-0.19%
$ 26,440 $ 502
Jan 28, 8 AM $ 5.3
+0.00%
$ 26,508 $ 504
Jan 28, 7 AM $ 5.81
+0.00%
$ 29,060 $ 248
Jan 28, 6 AM $ 5.79
-0.01%
$ 28,943 $ 247
Jan 28, 5 AM $ 5.8
-0.21%
$ 28,972 $ 246
Jan 28, 4 AM $ 5.81
-1.63%
$ 29,021 $ 247
Jan 28, 3 AM $ 5.81
-0.12%
$ 29,023 $ 240
Jan 28, 2 AM $ 5.91
+0.16%
$ 29,552 $ 232
Jan 28, 1 AM $ 5.91
+1.82%
$ 29,563 $ 225
Jan 28, 12 AM $ 5.81
-0.30%
$ 29,063 $ 462
Jan 27, 11 PM $ 5.84
+0.36%
$ 29,178 $ 647
Jan 27, 10 PM $ 5.82
-0.19%
$ 29,113 $ 645
Jan 27, 9 PM $ 5.83
+0.03%
$ 29,127 $ 661
Jan 27, 8 PM $ 5.77
+5.52%
$ 28,858 $ 748
Jan 27, 7 PM $ 5.48
+1.10%
$ 27,419 $ 657
Jan 27, 6 PM $ 5.39
-0.63%
$ 26,968 $ 654
Jan 27, 5 PM $ 5.49
+0.20%
$ 27,463 $ 661
Jan 27, 4 PM $ 5.48
+2.34%
$ 27,396 $ 961
Jan 27, 3 PM $ 5.35
-0.37%
$ 26,728 $ 1,489
Jan 27, 2 PM $ 5.33
-0.15%
$ 26,630 $ 1,492
Jan 27, 1 PM $ 5.36
-0.19%
$ 26,780 $ 1,613
Jan 27, 12 PM $ 5.37
+0.30%
$ 26,832 $ 1,623
Jan 27, 11 AM $ 5.26
-0.26%
$ 26,316 $ 1,618