Nayib Bukele Historical Data

BUKELE Page 26
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 5.26
+0.07%
$ 26,311 $ 1,622
Jan 27, 9 AM $ 5.28
-0.30%
$ 26,377 $ 1,616
Jan 27, 8 AM $ 5.29
+0.05%
$ 26,457 $ 1,628
Jan 27, 7 AM $ 5.28
-0.17%
$ 26,398 $ 1,627
Jan 27, 6 AM $ 5.29
+0.05%
$ 26,442 $ 1,845
Jan 27, 5 AM $ 5.29
-0.20%
$ 26,447 $ 1,857
Jan 27, 4 AM $ 5.3
+0.04%
$ 26,472 $ 3,415
Jan 27, 3 AM $ 5.32
+0.40%
$ 26,583 $ 3,410
Jan 27, 2 AM $ 5.29
+0.05%
$ 26,425 $ 3,412
Jan 27, 1 AM $ 5.27
+8.08%
$ 26,361 $ 3,403
Jan 27, 12 AM $ 4.88
-5.80%
$ 24,379 $ 3,170
Jan 26, 11 PM $ 5.19
+0.09%
$ 25,949 $ 2,992
Jan 26, 10 PM $ 5.19
+0.43%
$ 25,938 $ 2,997
Jan 26, 9 PM $ 5.45
-0.20%
$ 27,225 $ 2,987
Jan 26, 8 PM $ 5.48
+0.04%
$ 27,374 $ 2,880
Jan 26, 7 PM $ 5.41
-0.11%
$ 27,052 $ 2,834
Jan 26, 6 PM $ 5.37
+0.49%
$ 26,849 $ 2,848
Jan 26, 5 PM $ 5.36
+0.16%
$ 26,801 $ 2,809
Jan 26, 3 PM $ 4.84
+0.60%
$ 24,189 $ 2,192
Jan 26, 2 PM $ 4.63
+0.45%
$ 23,135 $ 1,893
Jan 26, 1 PM $ 4.59
-0.04%
$ 22,962 $ 1,765
Jan 26, 12 PM $ 4.59
-0.01%
$ 22,957 $ 1,760
Jan 26, 11 AM $ 4.59
+0.00%
$ 22,936 $ 1,759
Jan 26, 4 AM $ 7.02
-0.26%
$ 35,117 $ 192
Jan 26, 3 AM $ 7.07
-0.12%
$ 35,339 $ 62
Jan 26, 2 AM $ 7.08
+0.55%
$ 35,411 $ 83
Jan 26, 1 AM $ 6.92
+0.18%
$ 34,614 $ 83
Jan 26, 12 AM $ 6.89
-0.10%
$ 34,443 $ 81
Jan 25, 11 PM $ 6.86
+0.04%
$ 34,276 $ 80
Jan 25, 10 PM $ 6.88
+0.41%
$ 34,401 $ 80
Jan 25, 9 PM $ 6.85
-0.01%
$ 34,267 $ 80
Jan 25, 8 PM $ 6.84
-1.50%
$ 34,206 $ 267
Jan 25, 7 PM $ 7.05
+0.13%
$ 35,254 $ 271
Jan 25, 6 PM $ 7.08
+0.12%
$ 35,415 $ 295
Jan 25, 5 PM $ 7.12
-0.16%
$ 35,572 $ 297
Jan 25, 4 PM $ 7.28
-0.62%
$ 36,389 $ 299
Jan 25, 3 PM $ 7.31
+0.13%
$ 36,538 $ 307
Jan 25, 2 PM $ 7.36
+0.21%
$ 36,792 $ 337
Jan 25, 1 PM $ 7.37
+0.24%
$ 36,824 $ 339
Jan 25, 12 PM $ 7.35
-0.28%
$ 36,753 $ 339
Jan 25, 11 AM $ 7.37
-0.09%
$ 36,843 $ 339
Jan 25, 10 AM $ 7.36
-1.77%
$ 36,810 $ 339
Jan 25, 9 AM $ 7.47
-0.45%
$ 37,365 $ 326
Jan 25, 8 AM $ 7.49
-0.13%
$ 37,436 $ 326
Jan 25, 7 AM $ 7.49
-0.03%
$ 37,441 $ 325
Jan 25, 6 AM $ 7.52
+0.08%
$ 37,611 $ 325
Jan 25, 5 AM $ 7.5
+0.49%
$ 37,469 $ 341
Jan 25, 4 AM $ 7.32
-0.51%
$ 36,579 $ 339
Jan 25, 3 AM $ 7.42
-0.05%
$ 37,106 $ 314
Jan 25, 2 AM $ 7.47
-0.05%
$ 37,323 $ 292