Nayib Bukele Historical Data

BUKELE Page 26
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 18.89
+1.43%
$ 94,450 $ 550
Jan 8, 5 PM $ 18.92
+0.00%
$ 94,592 $ 547
Jan 8, 12 PM $ 19.89
+0.00%
$ 99,422 $ 94
Jan 8, 11 AM $ 19.97
+0.22%
$ 99,838 $ 94
Jan 8, 10 AM $ 19.86
-0.17%
$ 99,280 $ 197
Jan 8, 9 AM $ 19.98
-0.52%
$ 99,897 $ 197
Jan 8, 8 AM $ 20.09
+0.37%
$ 100,410 $ 199
Jan 8, 7 AM $ 19.93
-0.05%
$ 99,642 $ 198
Jan 8, 6 AM $ 19.89
-0.42%
$ 99,448 $ 190
Jan 8, 5 AM $ 20.05
-0.13%
$ 100,245 $ 229
Jan 8, 4 AM $ 19.91
-0.32%
$ 99,536 $ 231
Jan 8, 3 AM $ 20.05
+0.14%
$ 100,210 $ 229
Jan 8, 2 AM $ 19.91
-0.26%
$ 99,553 $ 230
Jan 8, 1 AM $ 19.92
+0.43%
$ 99,593 $ 252
Jan 8, 12 AM $ 19.86
-0.29%
$ 99,258 $ 302
Jan 7, 11 PM $ 19.92
-1.58%
$ 99,562 $ 411
Jan 7, 10 PM $ 20.21
+0.02%
$ 101,039 $ 442
Jan 7, 9 PM $ 20.15
+0.34%
$ 100,706 $ 448
Jan 7, 8 PM $ 20.08
+0.15%
$ 100,361 $ 474
Jan 7, 7 PM $ 20.22
-0.21%
$ 101,068 $ 544
Jan 7, 6 PM $ 20.26
-0.41%
$ 101,266 $ 495
Jan 7, 5 PM $ 20.25
-0.41%
$ 101,215 $ 507
Jan 7, 4 PM $ 20.28
+0.11%
$ 101,383 $ 507
Jan 7, 3 PM $ 20.55
+0.35%
$ 102,715 $ 584
Jan 7, 2 PM $ 20.58
-0.11%
$ 102,874 $ 585
Jan 7, 1 PM $ 20.54
+0.08%
$ 102,693 $ 589
Jan 7, 12 PM $ 20.54
-0.04%
$ 102,669 $ 584
Jan 7, 11 AM $ 20.76
+0.23%
$ 103,772 $ 584
Jan 7, 10 AM $ 20.65
-0.74%
$ 103,220 $ 476
Jan 7, 9 AM $ 21.03
-0.04%
$ 105,126 $ 478
Jan 7, 8 AM $ 21.04
+0.11%
$ 105,162 $ 484
Jan 7, 7 AM $ 20.95
-0.01%
$ 104,732 $ 489
Jan 7, 6 AM $ 21
-0.35%
$ 105,003 $ 703
Jan 7, 5 AM $ 21.04
-0.43%
$ 105,157 $ 674
Jan 7, 4 AM $ 21.16
-0.43%
$ 105,757 $ 677
Jan 7, 3 AM $ 21.23
+0.86%
$ 106,121 $ 681
Jan 7, 2 AM $ 21.07
-0.75%
$ 105,340 $ 674
Jan 7, 1 AM $ 21.18
-0.47%
$ 105,860 $ 676
Jan 7, 12 AM $ 21.31
-0.15%
$ 106,549 $ 610
Jan 6, 11 PM $ 20.87
+0.10%
$ 104,341 $ 649
Jan 6, 10 PM $ 20.72
-0.44%
$ 103,572 $ 528
Jan 6, 9 PM $ 20.55
+0.08%
$ 102,750 $ 488
Jan 6, 8 PM $ 20.38
+0.11%
$ 101,901 $ 460
Jan 6, 7 PM $ 20.33
+0.09%
$ 101,612 $ 391
Jan 6, 6 PM $ 20.2
+0.63%
$ 100,965 $ 397
Jan 6, 5 PM $ 20.12
-0.71%
$ 100,578 $ 385
Jan 6, 4 PM $ 20.54
-0.90%
$ 102,680 $ 389
Jan 6, 3 PM $ 20.64
-0.50%
$ 103,161 $ 317
Jan 6, 2 PM $ 20.24
+0.03%
$ 101,172 $ 316
Jan 6, 1 PM $ 20.22
-0.14%
$ 101,079 $ 309