Nayib Bukele Historical Data

BUKELE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 20.28
+0.46%
$ 101,378 $ 309
Jan 6, 11 AM $ 20.02
+0.00%
$ 100,097 $ 308
Jan 6, 3 AM $ 20.76
-0.09%
$ 103,762 $ 87
Jan 6, 2 AM $ 20.75
-0.52%
$ 103,739 $ 179
Jan 6, 1 AM $ 20.77
-0.09%
$ 103,836 $ 183
Jan 6, 12 AM $ 20.81
-0.41%
$ 104,053 $ 315
Jan 5, 11 PM $ 20.72
-0.08%
$ 103,597 $ 316
Jan 5, 10 PM $ 20.71
+0.18%
$ 103,518 $ 276
Jan 5, 9 PM $ 20.64
-1.07%
$ 103,200 $ 275
Jan 5, 8 PM $ 20.66
-0.33%
$ 103,285 $ 278
Jan 5, 7 PM $ 20.61
+0.63%
$ 103,037 $ 255
Jan 5, 6 PM $ 20.52
+1.20%
$ 102,590 $ 242
Jan 5, 5 PM $ 20.38
+0.03%
$ 101,888 $ 240
Jan 5, 4 PM $ 20.48
-0.63%
$ 102,380 $ 241
Jan 5, 3 PM $ 20.62
+0.94%
$ 103,095 $ 237
Jan 5, 2 PM $ 20.45
-0.33%
$ 102,253 $ 235
Jan 5, 1 PM $ 20.65
-0.22%
$ 103,225 $ 236
Jan 5, 12 PM $ 20.73
+0.15%
$ 103,605 $ 238
Jan 5, 11 AM $ 20.75
+0.06%
$ 103,712 $ 238
Jan 5, 10 AM $ 20.67
+0.21%
$ 103,340 $ 239
Jan 5, 9 AM $ 20.65
-0.31%
$ 103,231 $ 233
Jan 5, 8 AM $ 20.67
+0.11%
$ 103,315 $ 234
Jan 5, 7 AM $ 20.69
+0.40%
$ 103,447 $ 233
Jan 5, 6 AM $ 20.66
-0.36%
$ 103,299 $ 233
Jan 5, 5 AM $ 20.7
+0.10%
$ 103,500 $ 234
Jan 5, 4 AM $ 20.86
+0.00%
$ 104,268 $ 233
Jan 4, 6 PM $ 19.62
+0.00%
$ 98,065 $ 59
Jan 4, 5 PM $ 19.61
+0.08%
$ 98,010 $ 59
Jan 4, 4 PM $ 19.57
-0.26%
$ 97,824 $ 59
Jan 4, 3 PM $ 19.58
+0.22%
$ 97,871 $ 59
Jan 4, 2 PM $ 19.51
+0.34%
$ 97,542 $ 99
Jan 4, 1 PM $ 19.49
-0.32%
$ 97,446 $ 98
Jan 4, 12 PM $ 19.5
-0.08%
$ 97,482 $ 99
Jan 4, 11 AM $ 19.54
+0.23%
$ 97,705 $ 98
Jan 4, 10 AM $ 19.51
+0.28%
$ 97,518 $ 98
Jan 4, 9 AM $ 19.46
+0.57%
$ 97,300 $ 98
Jan 4, 8 AM $ 19.43
-0.06%
$ 97,134 $ 98
Jan 4, 7 AM $ 19.44
-0.49%
$ 97,167 $ 98
Jan 4, 6 AM $ 19.55
+0.13%
$ -- $ 99
Jan 4, 5 AM $ 19.5
-0.19%
$ -- $ 98
Jan 4, 4 AM $ 19.53
+0.32%
$ -- $ 99
Jan 4, 3 AM $ 19.42
-0.58%
$ -- $ 98
Jan 4, 2 AM $ 19.53
+0.12%
$ -- $ 79
Jan 4, 1 AM $ 19.63
+0.26%
$ -- $ 78
Jan 4, 12 AM $ 19.46
-0.20%
$ -- $ 82
Jan 3, 11 PM $ 19.47
-0.10%
$ 97,351 $ 128
Jan 3, 10 PM $ 19.49
+0.15%
$ 97,427 $ 108
Jan 3, 9 PM $ 19.35
+0.25%
$ 96,751 $ 108
Jan 3, 8 PM $ 19.34
-0.02%
$ 96,665 $ 107
Jan 3, 7 PM $ 19.36
-0.95%
$ 96,778 $ 233