Nayib Bukele Historical Data

BUKELE Page 27
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 7.47
+0.10%
$ 37,358 $ 270
Jan 25, 12 AM $ 7.47
-0.17%
$ 37,344 $ 270
Jan 24, 11 PM $ 7.49
+0.11%
$ 37,459 $ 270
Jan 24, 10 PM $ 7.47
-0.13%
$ 37,324 $ 270
Jan 24, 9 PM $ 7.59
+6.77%
$ 37,924 $ 270
Jan 24, 8 PM $ 7.1
+0.03%
$ 35,489 $ 73
Jan 24, 7 PM $ 7.11
+0.27%
$ 35,536 $ 73
Jan 24, 6 PM $ 7
+0.01%
$ 34,974 $ 52
Jan 24, 7 AM $ 7.16
+0.08%
$ 35,804 $ 36
Jan 24, 6 AM $ 7.17
+1.78%
$ 35,847 $ 120
Jan 24, 5 AM $ 7.04
-0.06%
$ 35,213 $ 106
Jan 24, 4 AM $ 7.05
-0.06%
$ 35,243 $ 106
Jan 24, 3 AM $ 7.04
+0.14%
$ 35,180 $ 106
Jan 24, 2 AM $ 7.03
-0.03%
$ 35,124 $ 106
Jan 24, 1 AM $ 7.03
-0.01%
$ 35,123 $ 106
Jan 24, 12 AM $ 7.02
-0.01%
$ 35,115 $ 106
Jan 23, 11 PM $ 7.04
-0.02%
$ 35,171 $ 106
Jan 23, 10 PM $ 7.01
-0.18%
$ 35,054 $ 106
Jan 23, 9 PM $ 7.01
-0.42%
$ 35,054 $ 117
Jan 23, 8 PM $ 7.09
-0.49%
$ 35,443 $ 123
Jan 23, 7 PM $ 7.15
+0.09%
$ 35,758 $ 132
Jan 23, 6 PM $ 7.13
-0.58%
$ 35,628 $ 142
Jan 23, 5 PM $ 7.11
-1.41%
$ 35,566 $ 142
Jan 23, 4 PM $ 7.21
+1.06%
$ 36,054 $ 126
Jan 23, 3 PM $ 7.12
-0.87%
$ 35,591 $ 125
Jan 23, 2 PM $ 7.16
-0.41%
$ 35,794 $ 224
Jan 23, 1 PM $ 7.18
-0.13%
$ 35,917 $ 225
Jan 23, 12 PM $ 7.2
-0.11%
$ 35,975 $ 225
Jan 23, 11 AM $ 7.19
-0.04%
$ 35,919 $ 225
Jan 23, 10 AM $ 7.17
-0.03%
$ 35,859 $ 225
Jan 23, 9 AM $ 7.18
-0.21%
$ 35,890 $ 224
Jan 23, 8 AM $ 7.21
-0.04%
$ 36,065 $ 224
Jan 23, 7 AM $ 7.2
-3.45%
$ 35,971 $ 229
Jan 23, 6 AM $ 7.47
+0.15%
$ 37,336 $ 146
Jan 23, 5 AM $ 7.49
+0.17%
$ 37,466 $ 146
Jan 23, 4 AM $ 7.47
+0.03%
$ 37,341 $ 310
Jan 23, 3 AM $ 7.44
-0.16%
$ 37,208 $ 309
Jan 23, 2 AM $ 7.38
+0.37%
$ 36,873 $ 494
Jan 23, 1 AM $ 7.35
+0.06%
$ 36,748 $ 494
Jan 23, 12 AM $ 7.35
-0.02%
$ 36,754 $ 494
Jan 22, 11 PM $ 7.37
+0.23%
$ 36,822 $ 494
Jan 22, 10 PM $ 7.35
-0.71%
$ 36,725 $ 494
Jan 22, 9 PM $ 7.4
-0.67%
$ 37,014 $ 520
Jan 22, 8 PM $ 7.48
+0.78%
$ 37,378 $ 598
Jan 22, 7 PM $ 7.51
-0.48%
$ 37,533 $ 611
Jan 22, 6 PM $ 7.51
+0.71%
$ 37,566 $ 683
Jan 22, 5 PM $ 7.47
+0.12%
$ 37,349 $ 1,319
Jan 22, 4 PM $ 7.45
+0.26%
$ 37,223 $ 1,468
Jan 22, 3 PM $ 7.48
-0.82%
$ 37,371 $ 1,464
Jan 22, 2 PM $ 7.64
-0.77%
$ 38,197 $ 1,487