Nayib Bukele Historical Data

BUKELE Page 28
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 7.68
-0.08%
$ 38,401 $ 1,601
Jan 22, 12 PM $ 7.69
+0.15%
$ 38,421 $ 1,707
Jan 22, 11 AM $ 7.69
+0.13%
$ 38,466 $ 1,925
Jan 22, 10 AM $ 7.69
+0.18%
$ 38,419 $ 1,930
Jan 22, 9 AM $ 7.67
+0.21%
$ 38,349 $ 1,926
Jan 22, 8 AM $ 7.67
-1.74%
$ 38,322 $ 1,922
Jan 22, 7 AM $ 7.81
+0.42%
$ 39,048 $ 1,923
Jan 22, 6 AM $ 7.79
-0.11%
$ 38,959 $ 1,920
Jan 22, 5 AM $ 7.81
+0.27%
$ 39,051 $ 1,926
Jan 22, 4 AM $ 8.1
-0.04%
$ 40,468 $ 1,922
Jan 22, 3 AM $ 8.09
+1.69%
$ 40,459 $ 1,757
Jan 22, 2 AM $ 7.74
-0.13%
$ 38,671 $ 1,681
Jan 22, 1 AM $ 7.72
+0.04%
$ 38,603 $ 1,575
Jan 22, 12 AM $ 7.69
-0.64%
$ 38,445 $ 1,609
Jan 21, 11 PM $ 7.76
-0.19%
$ 38,794 $ 1,613
Jan 21, 10 PM $ 7.8
-1.27%
$ 38,980 $ 1,621
Jan 21, 9 PM $ 7.72
+0.62%
$ 38,572 $ 1,595
Jan 21, 8 PM $ 7.74
+1.53%
$ 38,681 $ 1,512
Jan 21, 5 PM $ 8.65
-5.52%
$ 43,239 $ 729
Jan 21, 4 PM $ 9.24
-0.03%
$ 46,201 $ 600
Jan 21, 3 PM $ 9.21
+0.54%
$ 46,040 $ 606
Jan 21, 2 PM $ 8.97
+2.85%
$ 44,865 $ 595
Jan 21, 1 PM $ 8.84
+3.15%
$ 44,190 $ 452
Jan 21, 12 PM $ 8.72
-6.13%
$ 43,594 $ 319
Jan 21, 11 AM $ 9.22
+0.03%
$ 46,076 $ 104
Jan 21, 10 AM $ 9.2
-0.04%
$ 45,985 $ 132
Jan 21, 9 AM $ 9.17
-0.20%
$ 45,853 $ 132
Jan 21, 8 AM $ 9.2
-0.62%
$ 45,997 $ 135
Jan 21, 7 AM $ 9.25
-0.18%
$ 46,262 $ 136
Jan 21, 6 AM $ 9.27
+0.44%
$ 46,362 $ 136
Jan 21, 5 AM $ 9.22
-0.05%
$ 46,086 $ 181
Jan 21, 4 AM $ 9.21
+0.11%
$ 46,027 $ 180
Jan 21, 3 AM $ 9.16
-0.21%
$ 45,790 $ 180
Jan 21, 2 AM $ 9.2
-0.14%
$ 45,976 $ 180
Jan 21, 1 AM $ 9.19
+0.05%
$ 45,931 $ 180
Jan 21, 12 AM $ 9.16
-0.23%
$ 45,775 $ 142
Jan 20, 11 PM $ 9.18
+0.00%
$ 45,902 $ 142
Jan 12, 9 AM $ 16.58
+0.00%
$ 82,872 $ 86
Jan 12, 4 AM $ 16.99
+0.00%
$ 84,924 $ 112
Jan 12, 3 AM $ 16.88
-0.66%
$ 84,361 $ 104
Jan 12, 2 AM $ 16.88
-0.39%
$ 84,360 $ 103
Jan 12, 1 AM $ 16.87
+0.29%
$ 84,312 $ 150
Jan 12, 12 AM $ 16.68
+0.21%
$ 83,402 $ 149
Jan 11, 11 PM $ 16.53
-0.04%
$ 82,632 $ 200
Jan 11, 10 PM $ 16.57
+0.11%
$ 82,831 $ 199
Jan 11, 9 PM $ 16.55
+0.16%
$ 82,714 $ 204
Jan 11, 8 PM $ 16.66
-0.39%
$ 83,301 $ 204
Jan 11, 7 PM $ 16.75
+0.35%
$ 83,720 $ 206
Jan 11, 6 PM $ 16.69
+0.15%
$ 83,434 $ 206
Jan 11, 5 PM $ 16.76
-0.08%
$ 83,786 $ 206