Nayib Bukele Historical Data

BUKELE Page 28
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 19.52
+0.01%
$ 97,572 $ 514
Jan 3, 5 PM $ 19.49
-0.05%
$ 97,433 $ 513
Jan 3, 4 PM $ 19.46
-0.13%
$ 97,298 $ 579
Jan 3, 3 PM $ 19.62
+0.07%
$ 98,091 $ 580
Jan 3, 2 PM $ 19.54
+0.08%
$ 97,662 $ 821
Jan 3, 1 PM $ 19.48
+0.17%
$ 97,380 $ 817
Jan 3, 12 PM $ 19.44
-0.02%
$ 97,180 $ 822
Jan 3, 11 AM $ 19.49
-0.01%
$ 97,435 $ 822
Jan 3, 10 AM $ 19.52
+0.31%
$ 97,579 $ 824
Jan 3, 9 AM $ 19.46
+0.22%
$ 97,295 $ 828
Jan 3, 8 AM $ 19.35
+0.04%
$ 96,749 $ 829
Jan 3, 7 AM $ 19.52
-0.45%
$ 97,601 $ 826
Jan 3, 6 AM $ 19.62
-0.22%
$ 98,073 $ 837
Jan 3, 5 AM $ 19.69
-0.19%
$ 98,431 $ 839
Jan 3, 4 AM $ 19.76
+0.30%
$ 98,796 $ 842
Jan 3, 3 AM $ 19.77
+0.09%
$ 98,854 $ 843
Jan 3, 2 AM $ 19.72
+0.11%
$ 98,597 $ 845
Jan 3, 1 AM $ 19.72
-0.20%
$ 98,584 $ 851
Jan 3, 12 AM $ 19.73
+0.65%
$ 98,626 $ 853
Jan 2, 11 PM $ 19.63
-0.04%
$ 98,116 $ 929
Jan 2, 10 PM $ 19.52
+0.13%
$ 97,570 $ 930
Jan 2, 9 PM $ 19.41
-0.34%
$ 97,040 $ 942
Jan 2, 8 PM $ 19.54
-0.28%
$ 97,667 $ 947
Jan 2, 7 PM $ 19.1
+0.62%
$ 95,484 $ 856
Jan 2, 6 PM $ 18.46
-0.03%
$ 92,305 $ 709
Jan 2, 5 PM $ 18.56
+0.22%
$ 92,792 $ 574
Jan 2, 4 PM $ 18.33
+0.60%
$ 91,640 $ 546
Jan 2, 3 PM $ 18.32
+4.87%
$ 91,595 $ 531
Jan 2, 2 PM $ 17.58
-0.11%
$ 87,897 $ 258
Jan 2, 1 PM $ 17.61
+0.29%
$ 88,026 $ 260
Jan 2, 12 PM $ 17.57
-0.22%
$ 87,846 $ 251
Jan 2, 11 AM $ 17.68
-0.10%
$ 88,370 $ 269
Jan 2, 10 AM $ 17.75
+0.63%
$ 88,735 $ 270
Jan 2, 9 AM $ 17.58
+0.30%
$ 87,861 $ 264
Jan 2, 8 AM $ 17.47
-0.07%
$ 87,334 $ 259
Jan 2, 7 AM $ 17.5
-0.05%
$ 87,502 $ 259
Jan 2, 6 AM $ 17.5
+0.38%
$ 87,479 $ 259
Jan 2, 5 AM $ 17.45
-0.03%
$ 87,238 $ 258
Jan 2, 4 AM $ 17.54
+0.18%
$ 87,688 $ 258
Jan 2, 3 AM $ 17.4
+0.52%
$ 87,007 $ 257
Jan 2, 2 AM $ 17.36
-0.16%
$ 86,773 $ 254
Jan 2, 1 AM $ 17.53
+0.07%
$ 87,654 $ 255
Jan 2, 12 AM $ 17.55
+2.43%
$ 87,755 $ 248
Jan 1, 11 PM $ 17.03
+0.41%
$ 85,131 $ 129
Jan 1, 10 PM $ 16.93
-1.86%
$ 84,652 $ 128
Jan 1, 9 PM $ 17.25
-0.16%
$ 86,214 $ 110
Jan 1, 8 PM $ 16.86
+0.32%
$ 84,269 $ 160
Jan 1, 7 PM $ 16.81
-1.42%
$ 84,019 $ 120
Jan 1, 6 PM $ 17.06
+0.00%
$ 85,258 $ 129
Jan 1, 5 PM $ 16.94
+0.46%
$ 84,702 $ 148