Nayib Bukele Historical Data

BUKELE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 16.84
+0.16%
$ 84,199 $ 213
Jan 1, 3 PM $ 16.8
+0.21%
$ 84,007 $ 229
Jan 1, 2 PM $ 16.8
-0.24%
$ 83,990 $ 246
Jan 1, 1 PM $ 16.83
-0.10%
$ 84,143 $ 364
Jan 1, 12 PM $ 16.85
+0.08%
$ 84,230 $ 421
Jan 1, 11 AM $ 16.54
-0.10%
$ 82,674 $ 433
Jan 1, 10 AM $ 16.54
+0.13%
$ 82,682 $ 538
Jan 1, 9 AM $ 16.48
+0.03%
$ 82,390 $ 536
Jan 1, 8 AM $ 16.44
-0.29%
$ 82,188 $ 535
Jan 1, 7 AM $ 16.53
-0.06%
$ 82,629 $ 535
Jan 1, 6 AM $ 16.57
+0.14%
$ 82,813 $ 537
Jan 1, 5 AM $ 16.53
-0.07%
$ 82,634 $ 537
Jan 1, 4 AM $ 16.55
-0.08%
$ 82,721 $ 537
Jan 1, 3 AM $ 16.56
+0.30%
$ 82,772 $ 538
Jan 1, 2 AM $ 16.53
-0.43%
$ 82,613 $ 536
Jan 1, 1 AM $ 16.55
+0.07%
$ 82,752 $ 539
Jan 1, 12 AM $ 16.48
-1.02%
$ 82,405 $ 602
Dec 31, 11 PM $ 16.65
-0.02%
$ 83,254 $ 599
Dec 31, 10 PM $ 16.58
+0.21%
$ 82,880 $ 602
Dec 31, 9 PM $ 16.56
-0.13%
$ 82,767 $ 598
Dec 31, 8 PM $ 16.79
-0.36%
$ 83,930 $ 550
Dec 31, 7 PM $ 16.85
-0.68%
$ 84,228 $ 557
Dec 31, 6 PM $ 16.83
-0.05%
$ 84,141 $ 533
Dec 31, 5 PM $ 16.8
+2.48%
$ 83,987 $ 539
Dec 31, 4 PM $ 16.43
-1.32%
$ 82,156 $ 524
Dec 31, 3 PM $ 16.71
-0.51%
$ 83,534 $ 509
Dec 31, 2 PM $ 16.77
-1.69%
$ 83,828 $ 504
Dec 31, 1 PM $ 17.07
+0.95%
$ 85,349 $ 401
Dec 31, 12 PM $ 16.91
+0.31%
$ 84,556 $ 370
Dec 31, 11 AM $ 16.83
+1.99%
$ 84,151 $ 341
Dec 31, 10 AM $ 16.49
+0.24%
$ 82,455 $ 270
Dec 31, 9 AM $ 16.43
-0.32%
$ 82,136 $ 269
Dec 31, 8 AM $ 16.49
+0.20%
$ 82,436 $ 270
Dec 31, 7 AM $ 16.47
-0.11%
$ 82,343 $ 269
Dec 31, 6 AM $ 16.45
-0.02%
$ 82,220 $ 270
Dec 31, 5 AM $ 16.42
-0.05%
$ 82,097 $ 269
Dec 31, 4 AM $ 16.48
+0.40%
$ 82,376 $ 269
Dec 31, 3 AM $ 16.5
+0.40%
$ 82,500 $ 268
Dec 31, 2 AM $ 16.43
-0.10%
$ 82,121 $ 269
Dec 31, 1 AM $ 16.36
-0.83%
$ 81,760 $ 272
Dec 31, 12 AM $ 16.52
+0.06%
$ 82,574 $ 523
Dec 30, 11 PM $ 16.46
-0.10%
$ 82,267 $ 524
Dec 30, 10 PM $ 16.41
-0.02%
$ 82,014 $ 534
Dec 30, 9 PM $ 16.41
-0.42%
$ 82,056 $ 531
Dec 30, 8 PM $ 16.5
-0.01%
$ 82,504 $ 534
Dec 30, 7 PM $ 16.5
+0.05%
$ 82,478 $ 535
Dec 30, 6 PM $ 16.52
-0.65%
$ 82,593 $ 622
Dec 30, 5 PM $ 16.26
-0.39%
$ 81,280 $ 627
Dec 30, 4 PM $ 16.2
+0.63%
$ 80,959 $ 569
Dec 30, 3 PM $ 16.17
+0.39%
$ 80,829 $ 577