Nayib Bukele Historical Data

BUKELE Page 29
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 16.57
-0.20%
$ 82,855 $ 207
Jan 11, 3 PM $ 16.64
+0.86%
$ 83,192 $ 238
Jan 11, 2 PM $ 16.42
+0.05%
$ 82,062 $ 256
Jan 11, 1 PM $ 16.4
+0.29%
$ 81,969 $ 255
Jan 11, 12 PM $ 16.33
-0.06%
$ 81,652 $ 315
Jan 11, 11 AM $ 16.67
+0.06%
$ 83,326 $ 586
Jan 11, 10 AM $ 16.67
-0.18%
$ 83,322 $ 585
Jan 11, 9 AM $ 16.69
+0.92%
$ 83,457 $ 587
Jan 11, 8 AM $ 16.54
+0.10%
$ 82,688 $ 872
Jan 11, 7 AM $ 16.55
+0.14%
$ 82,711 $ 869
Jan 11, 6 AM $ 16.54
+0.11%
$ 82,703 $ 869
Jan 11, 5 AM $ 16.54
+0.14%
$ 82,701 $ 869
Jan 11, 4 AM $ 16.54
+0.26%
$ 82,662 $ 869
Jan 11, 3 AM $ 16.51
-0.15%
$ 82,552 $ 887
Jan 11, 2 AM $ 16.54
+0.46%
$ 82,695 $ 889
Jan 11, 1 AM $ 16.49
+0.07%
$ 82,415 $ 870
Jan 11, 12 AM $ 16.65
+0.08%
$ 83,237 $ 880
Jan 10, 11 PM $ 16.61
+0.02%
$ 83,052 $ 826
Jan 10, 10 PM $ 16.64
-1.41%
$ 83,205 $ 824
Jan 10, 9 PM $ 16.87
+0.03%
$ 84,351 $ 841
Jan 10, 8 PM $ 16.9
+0.07%
$ 84,464 $ 840
Jan 10, 7 PM $ 16.89
+0.00%
$ 84,457 $ 841
Jan 10, 6 PM $ 16.89
-0.29%
$ 84,437 $ 842
Jan 10, 5 PM $ 16.91
+0.06%
$ 84,557 $ 844
Jan 10, 4 PM $ 16.91
+1.98%
$ 84,536 $ 842
Jan 10, 3 PM $ 16.58
-1.20%
$ 82,867 $ 819
Jan 10, 2 PM $ 16.77
-0.06%
$ 83,847 $ 801
Jan 10, 1 PM $ 16.82
+2.22%
$ 84,070 $ 802
Jan 10, 12 PM $ 16.43
-1.86%
$ 82,154 $ 746
Jan 10, 11 AM $ 17.74
+0.29%
$ 88,668 $ 839
Jan 10, 10 AM $ 17.68
+0.19%
$ 88,404 $ 517
Jan 10, 9 AM $ 17.65
-3.54%
$ 88,244 $ 516
Jan 10, 8 AM $ 18.76
-0.04%
$ 93,791 $ 273
Jan 10, 7 AM $ 18.76
+0.02%
$ 93,770 $ 275
Jan 10, 6 AM $ 18.74
-0.10%
$ 93,686 $ 291
Jan 10, 5 AM $ 18.73
-0.04%
$ 93,635 $ 291
Jan 10, 4 AM $ 18.78
+1.65%
$ 93,863 $ 342
Jan 10, 3 AM $ 18.5
-0.08%
$ 92,459 $ 324
Jan 10, 2 AM $ 18.51
-0.12%
$ 92,529 $ 324
Jan 10, 1 AM $ 18.55
-0.10%
$ 92,756 $ 307
Jan 10, 12 AM $ 18.64
-0.13%
$ 93,206 $ 286
Jan 9, 11 PM $ 18.67
+0.22%
$ 93,338 $ 287
Jan 9, 10 PM $ 18.64
-0.58%
$ 93,182 $ 286
Jan 9, 9 PM $ 18.67
-0.09%
$ 93,311 $ 294
Jan 9, 8 PM $ 18.67
-0.06%
$ 93,349 $ 394
Jan 9, 7 PM $ 18.82
+0.31%
$ 94,090 $ 394
Jan 9, 6 PM $ 19.04
+0.34%
$ 95,163 $ 396
Jan 9, 5 PM $ 19.25
+0.26%
$ 96,254 $ 403
Jan 9, 4 PM $ 19.11
-0.49%
$ 95,518 $ 473
Jan 9, 3 PM $ 18.88
-0.70%
$ 94,395 $ 473