Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nayib Bukele Historical Data

BUKELE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $14.77
-6.27%
$75,179 $376
Dec 28, 2025 $15.71
-3.96%
$78,813 $278
Dec 27, 2025 $16.37
+2.38%
$81,539 $366
Dec 26, 2025 $15.96
-6.03%
$79,952 $992
Dec 25, 2025 $17.12
-2.35%
$84,958 $560
Dec 24, 2025 $17.69
+12.91%
$88,207 $1,468
Dec 23, 2025 $14.88
+13.30%
$76,769 $963
Dec 22, 2025 $12.98
+22.53%
$65,555 $1,234
Dec 21, 2025 $10.58
+11.77%
$53,027 $433
Dec 20, 2025 $9.3
+1.56%
$47,160 $258
Dec 19, 2025 $9.17
+5.05%
$45,875 $1,100
Dec 18, 2025 $8.48
+26.68%
$42,373 $963
Dec 17, 2025 $6.88
-1.47%
$34,377 $26
Dec 16, 2025 $7.02
-2.70%
$35,072 $43
Dec 9, 2025 $8.4
-0.09%
$-- $50
Dec 8, 2025 $8.44
-0.96%
$42,211 $50
Dec 7, 2025 $8.36
-0.41%
$-- $5
Dec 6, 2025 $8.47
-0.96%
$42,365 $60
Dec 4, 2025 $9.29
+0.76%
$-- $20
Dec 3, 2025 $9.19
+0.65%
$45,939 $40
Dec 1, 2025 $8.29
+0.00%
$-- $24
Nov 30, 2025 $8.85
-1.63%
$44,217 $25
Nov 29, 2025 $8.81
-0.50%
$43,887 $48
Nov 28, 2025 $8.73
-5.14%
$44,189 $105
Nov 27, 2025 $9.26
-0.48%
$46,286 $16
Nov 26, 2025 $9.37
+5.01%
$46,596 $73
Nov 25, 2025 $9.16
-0.23%
$45,780 $20
Nov 24, 2025 $9.18
+4.57%
$45,936 $131
Nov 14, 2025 $9.96
+0.00%
$49,767 $83
Nov 8, 2025 $11.53
-2.80%
$57,619 $66
Nov 7, 2025 $11.76
-0.08%
$-- $94
Nov 6, 2025 $11.86
-0.79%
$59,286 $96
Nov 5, 2025 $12.1
+2.62%
$60,476 $106
Nov 4, 2025 $11.84
-8.25%
$59,176 $641
Nov 2, 2025 $13.93
-0.72%
$69,651 $46
Nov 1, 2025 $14.01
+2.09%
$70,014 $272
Oct 31, 2025 $13.7
+0.17%
$68,465 $392
Oct 30, 2025 $14.04
-0.24%
$-- $194
Oct 29, 2025 $14.11
+4.38%
$70,559 $282
Oct 25, 2025 $13.28
-1.38%
$66,363 $51
Oct 24, 2025 $13.48
-1.23%
$67,400 $130
Oct 23, 2025 $13.49
+2.48%
$67,998 $133
Oct 22, 2025 $13.54
+1.04%
$-- $156
Oct 21, 2025 $13.93
-1.08%
$67,727 $223
Oct 20, 2025 $14.29
+1.67%
$70,435 $360
Oct 19, 2025 $14.89
+2.33%
$74,452 $40
Oct 18, 2025 $14.55
-1.01%
$72,650 $251
Oct 14, 2025 $15.79
+1.22%
$78,950 $197
Oct 13, 2025 $14.71
-0.62%
$-- $158
Oct 12, 2025 $13.92
+3.01%
$-- $94