Nayib Bukele Historical Data

BUKELE Page 3
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 1.9
-0.07%
$ 9,486 $ 7
Apr 26, 7 PM $ 1.9
+0.17%
$ 9,508 $ 7
Apr 26, 6 PM $ 1.89
+0.05%
$ 9,474 $ 8
Apr 26, 5 PM $ 1.89
-0.15%
$ 9,463 $ 8
Apr 26, 4 PM $ 1.89
-0.06%
$ 9,473 $ 8
Apr 26, 3 PM $ 1.9
-0.34%
$ 9,480 $ 7
Apr 26, 2 PM $ 1.9
+0.17%
$ 9,479 $ 5
Apr 26, 1 PM $ 1.89
-0.20%
$ 9,456 $ 5
Apr 26, 12 PM $ 1.9
-0.08%
$ 9,484 $ 5
Apr 26, 11 AM $ 1.9
+0.10%
$ 9,504 $ 9
Apr 26, 10 AM $ 1.9
+0.11%
$ 9,514 $ 9
Apr 26, 9 AM $ 1.9
+0.07%
$ 9,520 $ 9
Apr 26, 8 AM $ 1.9
-0.03%
$ 9,487 $ 9
Apr 26, 7 AM $ 1.9
-0.27%
$ 9,498 $ 9
Apr 26, 6 AM $ 1.9
-0.25%
$ 9,515 $ 10
Apr 26, 5 AM $ 1.9
+0.24%
$ 9,504 $ 11
Apr 26, 4 AM $ 1.89
-0.19%
$ 9,449 $ 11
Apr 26, 3 AM $ 1.89
-0.18%
$ 9,475 $ 8
Apr 26, 2 AM $ 1.9
-0.01%
$ 9,478 $ 8
Apr 26, 1 AM $ 1.89
-0.07%
$ 9,466 $ 10
Apr 26, 12 AM $ 1.9
-0.05%
$ 9,477 $ 10
Apr 25, 11 PM $ 1.9
+0.05%
$ 9,485 $ 10
Apr 25, 10 PM $ 1.89
+0.16%
$ 9,469 $ 10
Apr 25, 9 PM $ 1.89
+0.18%
$ 9,472 $ 10
Apr 25, 8 PM $ 1.89
+0.07%
$ 9,449 $ 9
Apr 25, 7 PM $ 1.89
-0.23%
$ 9,454 $ 9
Apr 25, 6 PM $ 1.9
-0.02%
$ 9,478 $ 7
Apr 25, 5 PM $ 1.9
-0.14%
$ 9,485 $ 7
Apr 25, 4 PM $ 1.91
-0.29%
$ 9,546 $ 7
Apr 25, 3 PM $ 1.91
-0.15%
$ 9,566 $ 7
Apr 25, 2 PM $ 1.92
+0.04%
$ 9,580 $ 17
Apr 25, 1 PM $ 1.91
+0.09%
$ 9,560 $ 17
Apr 25, 12 PM $ 1.91
-0.16%
$ 9,546 $ 17
Apr 25, 11 AM $ 1.92
-0.20%
$ 9,579 $ 18
Apr 25, 10 AM $ 1.92
-0.09%
$ 9,597 $ 15
Apr 25, 9 AM $ 1.92
-0.08%
$ 9,600 $ 15
Apr 25, 8 AM $ 1.92
-0.01%
$ 9,577 $ 15
Apr 25, 7 AM $ 1.91
-0.20%
$ 9,571 $ 15
Apr 25, 6 AM $ 1.92
+0.12%
$ 9,586 $ 14
Apr 25, 5 AM $ 1.91
-0.29%
$ 9,568 $ 13
Apr 25, 4 AM $ 1.92
+0.12%
$ 9,618 $ 13
Apr 25, 3 AM $ 1.92
-0.01%
$ 9,594 $ 19
Apr 25, 2 AM $ 1.92
+0.04%
$ 9,602 $ 21
Apr 25, 1 AM $ 1.93
-0.05%
$ 9,645 $ 39
Apr 25, 12 AM $ 1.93
-0.12%
$ 9,638 $ 41
Apr 24, 11 PM $ 1.93
+0.10%
$ 9,651 $ 41
Apr 24, 10 PM $ 1.93
-0.09%
$ 9,670 $ 41
Apr 24, 9 PM $ 1.95
-0.31%
$ 9,726 $ 41
Apr 24, 8 PM $ 1.93
+0.07%
$ 9,671 $ 41
Apr 24, 7 PM $ 1.93
-0.07%
$ 9,658 $ 41