Nayib Bukele Historical Data

BUKELE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 16.1
-0.19%
$ 80,492 $ 775
Dec 30, 1 PM $ 16.14
-0.59%
$ 80,671 $ 770
Dec 30, 12 PM $ 16.2
-0.04%
$ 80,990 $ 737
Dec 30, 11 AM $ 16.23
+2.38%
$ 81,141 $ 736
Dec 30, 10 AM $ 15.88
+0.28%
$ 79,398 $ 703
Dec 30, 9 AM $ 15.88
+0.23%
$ 79,407 $ 702
Dec 30, 8 AM $ 15.8
+0.22%
$ 78,960 $ 710
Dec 30, 7 AM $ 15.77
+0.17%
$ 78,821 $ 706
Dec 30, 6 AM $ 15.7
-0.08%
$ 78,493 $ 705
Dec 30, 5 AM $ 15.78
-0.03%
$ 78,878 $ 704
Dec 30, 4 AM $ 15.76
+0.31%
$ 78,777 $ 707
Dec 30, 3 AM $ 15.65
+0.11%
$ 78,225 $ 703
Dec 30, 2 AM $ 15.67
+0.06%
$ 78,358 $ 705
Dec 30, 1 AM $ 15.66
+0.07%
$ 78,299 $ 703
Dec 30, 12 AM $ 15.01
-0.16%
$ 75,053 $ 703
Dec 29, 11 PM $ 15.04
+1.89%
$ 75,179 $ 391
Dec 29, 10 PM $ 14.77
+0.08%
$ 73,854 $ 376
Dec 29, 9 PM $ 14.75
+0.02%
$ 73,737 $ 376
Dec 29, 8 PM $ 14.93
-0.18%
$ 74,618 $ 376
Dec 29, 7 PM $ 15.14
-1.49%
$ 75,683 $ 371
Dec 29, 6 PM $ 15.4
+0.46%
$ 76,981 $ 309
Dec 29, 5 PM $ 15.03
+0.52%
$ 75,143 $ 308
Dec 29, 4 PM $ 15.03
-0.29%
$ 75,126 $ 258
Dec 29, 3 PM $ 15.85
+0.47%
$ 79,243 $ 323
Dec 29, 2 PM $ 15.54
-0.53%
$ 77,696 $ 150
Dec 29, 1 PM $ 15.6
-0.09%
$ 77,995 $ 157
Dec 29, 12 PM $ 15.79
-0.17%
$ 78,936 $ 157
Dec 29, 11 AM $ 15.84
-0.25%
$ 79,190 $ 159
Dec 29, 10 AM $ 15.89
-1.29%
$ 79,421 $ 160
Dec 29, 9 AM $ 16.14
-0.33%
$ 80,672 $ 162
Dec 29, 8 AM $ 16.17
+0.31%
$ 80,822 $ 170
Dec 29, 7 AM $ 16.15
-0.12%
$ 80,718 $ 169
Dec 29, 6 AM $ 16.14
-0.37%
$ 80,707 $ 169
Dec 29, 5 AM $ 16.25
-0.10%
$ 81,254 $ 170
Dec 29, 4 AM $ 16.25
-0.07%
$ 81,244 $ 170
Dec 29, 3 AM $ 16.34
+0.04%
$ 81,706 $ 170
Dec 29, 2 AM $ 16.32
+1.66%
$ 81,572 $ 165
Dec 29, 1 AM $ 16.12
+0.11%
$ 80,596 $ 222
Dec 29, 12 AM $ 15.88
+0.78%
$ 79,406 $ 261
Dec 28, 11 PM $ 15.77
+0.40%
$ 78,813 $ 279
Dec 28, 10 PM $ 15.71
+0.09%
$ 78,554 $ 278
Dec 28, 9 PM $ 15.67
-0.05%
$ 78,335 $ 283
Dec 28, 8 PM $ 15.65
+0.01%
$ 78,252 $ 283
Dec 28, 7 PM $ 15.92
-0.46%
$ 79,609 $ 317
Dec 28, 6 PM $ 16.06
-0.16%
$ 80,280 $ 299
Dec 28, 5 PM $ 16.05
+0.03%
$ 80,224 $ 296
Dec 28, 4 PM $ 15.96
-0.27%
$ 79,759 $ 302
Dec 28, 3 PM $ 16.28
-0.10%
$ 81,369 $ 240
Dec 28, 2 PM $ 16.42
-0.11%
$ 82,081 $ 224
Dec 28, 1 PM $ 16.43
+0.01%
$ 82,136 $ 193