Nayib Bukele Historical Data

BUKELE Page 30
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 19.11
-0.08%
$ 95,521 $ 457
Jan 9, 1 PM $ 19.01
-0.19%
$ 95,013 $ 474
Jan 9, 12 PM $ 19.11
+0.78%
$ 95,519 $ 472
Jan 9, 11 AM $ 18.98
+0.10%
$ 94,869 $ 746
Jan 9, 10 AM $ 18.94
-0.23%
$ 94,693 $ 746
Jan 9, 9 AM $ 18.88
-1.05%
$ 94,397 $ 748
Jan 9, 8 AM $ 19.21
-0.77%
$ 96,008 $ 667
Jan 9, 7 AM $ 19.46
+0.66%
$ 97,262 $ 673
Jan 9, 6 AM $ 19.35
+0.28%
$ 96,753 $ 662
Jan 9, 5 AM $ 19.34
+0.31%
$ 96,662 $ 661
Jan 9, 4 AM $ 19.37
+1.03%
$ 96,819 $ 612
Jan 9, 3 AM $ 19.09
-0.18%
$ 95,453 $ 608
Jan 9, 2 AM $ 19.02
-0.50%
$ 95,056 $ 607
Jan 9, 1 AM $ 19.13
+0.42%
$ 95,645 $ 606
Jan 9, 12 AM $ 19.03
-0.18%
$ 95,118 $ 604
Jan 8, 11 PM $ 19.09
-0.41%
$ 95,416 $ 605
Jan 8, 10 PM $ 19.19
+0.47%
$ 95,916 $ 630
Jan 8, 9 PM $ 19.06
+2.06%
$ 95,278 $ 597
Jan 8, 8 PM $ 18.73
-0.33%
$ 93,625 $ 491
Jan 8, 7 PM $ 18.81
-0.58%
$ 94,031 $ 494
Jan 8, 6 PM $ 18.89
+1.43%
$ 94,450 $ 550
Jan 8, 5 PM $ 18.92
+0.00%
$ 94,592 $ 547
Jan 8, 12 PM $ 19.89
+0.00%
$ 99,422 $ 94
Jan 8, 11 AM $ 19.97
+0.22%
$ 99,838 $ 94
Jan 8, 10 AM $ 19.86
-0.17%
$ 99,280 $ 197
Jan 8, 9 AM $ 19.98
-0.52%
$ 99,897 $ 197
Jan 8, 8 AM $ 20.09
+0.37%
$ 100,410 $ 199
Jan 8, 7 AM $ 19.93
-0.05%
$ 99,642 $ 198
Jan 8, 6 AM $ 19.89
-0.42%
$ 99,448 $ 190
Jan 8, 5 AM $ 20.05
-0.13%
$ 100,245 $ 229
Jan 8, 4 AM $ 19.91
-0.32%
$ 99,536 $ 231
Jan 8, 3 AM $ 20.05
+0.14%
$ 100,210 $ 229
Jan 8, 2 AM $ 19.91
-0.26%
$ 99,553 $ 230
Jan 8, 1 AM $ 19.92
+0.43%
$ 99,593 $ 252
Jan 8, 12 AM $ 19.86
-0.29%
$ 99,258 $ 302
Jan 7, 11 PM $ 19.92
-1.58%
$ 99,562 $ 411
Jan 7, 10 PM $ 20.21
+0.02%
$ 101,039 $ 442
Jan 7, 9 PM $ 20.15
+0.34%
$ 100,706 $ 448
Jan 7, 8 PM $ 20.08
+0.15%
$ 100,361 $ 474
Jan 7, 7 PM $ 20.22
-0.21%
$ 101,068 $ 544
Jan 7, 6 PM $ 20.26
-0.41%
$ 101,266 $ 495
Jan 7, 5 PM $ 20.25
-0.41%
$ 101,215 $ 507
Jan 7, 4 PM $ 20.28
+0.11%
$ 101,383 $ 507
Jan 7, 3 PM $ 20.55
+0.35%
$ 102,715 $ 584
Jan 7, 2 PM $ 20.58
-0.11%
$ 102,874 $ 585
Jan 7, 1 PM $ 20.54
+0.08%
$ 102,693 $ 589
Jan 7, 12 PM $ 20.54
-0.04%
$ 102,669 $ 584
Jan 7, 11 AM $ 20.76
+0.23%
$ 103,772 $ 584
Jan 7, 10 AM $ 20.65
-0.74%
$ 103,220 $ 476
Jan 7, 9 AM $ 21.03
-0.04%
$ 105,126 $ 478