Nayib Bukele Historical Data

BUKELE Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 21.04
+0.11%
$ 105,162 $ 484
Jan 7, 7 AM $ 20.95
-0.01%
$ 104,732 $ 489
Jan 7, 6 AM $ 21
-0.35%
$ 105,003 $ 703
Jan 7, 5 AM $ 21.04
-0.43%
$ 105,157 $ 674
Jan 7, 4 AM $ 21.16
-0.43%
$ 105,757 $ 677
Jan 7, 3 AM $ 21.23
+0.86%
$ 106,121 $ 681
Jan 7, 2 AM $ 21.07
-0.75%
$ 105,340 $ 674
Jan 7, 1 AM $ 21.18
-0.47%
$ 105,860 $ 676
Jan 7, 12 AM $ 21.31
-0.15%
$ 106,549 $ 610
Jan 6, 11 PM $ 20.87
+0.10%
$ 104,341 $ 649
Jan 6, 10 PM $ 20.72
-0.44%
$ 103,572 $ 528
Jan 6, 9 PM $ 20.55
+0.08%
$ 102,750 $ 488
Jan 6, 8 PM $ 20.38
+0.11%
$ 101,901 $ 460
Jan 6, 7 PM $ 20.33
+0.09%
$ 101,612 $ 391
Jan 6, 6 PM $ 20.2
+0.63%
$ 100,965 $ 397
Jan 6, 5 PM $ 20.12
-0.71%
$ 100,578 $ 385
Jan 6, 4 PM $ 20.54
-0.90%
$ 102,680 $ 389
Jan 6, 3 PM $ 20.64
-0.50%
$ 103,161 $ 317
Jan 6, 2 PM $ 20.24
+0.03%
$ 101,172 $ 316
Jan 6, 1 PM $ 20.22
-0.14%
$ 101,079 $ 309
Jan 6, 12 PM $ 20.28
+0.46%
$ 101,378 $ 309
Jan 6, 11 AM $ 20.02
+0.00%
$ 100,097 $ 308
Jan 6, 3 AM $ 20.76
-0.09%
$ 103,762 $ 87
Jan 6, 2 AM $ 20.75
-0.52%
$ 103,739 $ 179
Jan 6, 1 AM $ 20.77
-0.09%
$ 103,836 $ 183
Jan 6, 12 AM $ 20.81
-0.41%
$ 104,053 $ 315
Jan 5, 11 PM $ 20.72
-0.08%
$ 103,597 $ 316
Jan 5, 10 PM $ 20.71
+0.18%
$ 103,518 $ 276
Jan 5, 9 PM $ 20.64
-1.07%
$ 103,200 $ 275
Jan 5, 8 PM $ 20.66
-0.33%
$ 103,285 $ 278
Jan 5, 7 PM $ 20.61
+0.63%
$ 103,037 $ 255
Jan 5, 6 PM $ 20.52
+1.20%
$ 102,590 $ 242
Jan 5, 5 PM $ 20.38
+0.03%
$ 101,888 $ 240
Jan 5, 4 PM $ 20.48
-0.63%
$ 102,380 $ 241
Jan 5, 3 PM $ 20.62
+0.94%
$ 103,095 $ 237
Jan 5, 2 PM $ 20.45
-0.33%
$ 102,253 $ 235
Jan 5, 1 PM $ 20.65
-0.22%
$ 103,225 $ 236
Jan 5, 12 PM $ 20.73
+0.15%
$ 103,605 $ 238
Jan 5, 11 AM $ 20.75
+0.06%
$ 103,712 $ 238
Jan 5, 10 AM $ 20.67
+0.21%
$ 103,340 $ 239
Jan 5, 9 AM $ 20.65
-0.31%
$ 103,231 $ 233
Jan 5, 8 AM $ 20.67
+0.11%
$ 103,315 $ 234
Jan 5, 7 AM $ 20.69
+0.40%
$ 103,447 $ 233
Jan 5, 6 AM $ 20.66
-0.36%
$ 103,299 $ 233
Jan 5, 5 AM $ 20.7
+0.10%
$ 103,500 $ 234
Jan 5, 4 AM $ 20.86
+0.00%
$ 104,268 $ 233
Jan 4, 6 PM $ 19.62
+0.00%
$ 98,065 $ 59
Jan 4, 5 PM $ 19.61
+0.08%
$ 98,010 $ 59
Jan 4, 4 PM $ 19.57
-0.26%
$ 97,824 $ 59
Jan 4, 3 PM $ 19.58
+0.22%
$ 97,871 $ 59