Nayib Bukele Historical Data

BUKELE Page 32
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 17.14
-0.85%
$ 85,679 $ 184
Dec 26, 7 AM $ 17.24
-0.06%
$ 86,176 $ 324
Dec 26, 6 AM $ 17.22
+0.46%
$ 86,093 $ 410
Dec 26, 5 AM $ 17.15
+0.63%
$ 85,715 $ 408
Dec 26, 4 AM $ 17.1
-0.26%
$ 85,474 $ 422
Dec 26, 3 AM $ 17.24
+1.37%
$ 86,172 $ 428
Dec 26, 2 AM $ 16.63
-1.48%
$ 83,123 $ 475
Dec 26, 1 AM $ 16.82
+0.41%
$ 84,065 $ 450
Dec 26, 12 AM $ 16.79
-1.14%
$ 83,931 $ 456
Dec 25, 11 PM $ 17
-0.82%
$ 84,958 $ 482
Dec 25, 10 PM $ 17.12
+0.00%
$ 85,572 $ 560
Dec 25, 9 PM $ 17.41
+0.56%
$ 87,048 $ 527
Dec 25, 8 PM $ 17.1
-0.13%
$ 85,480 $ 487
Dec 25, 7 PM $ 17.17
+0.24%
$ 85,834 $ 496
Dec 25, 6 PM $ 17.08
+0.30%
$ 85,359 $ 553
Dec 25, 5 PM $ 17.1
-0.57%
$ 85,479 $ 623
Dec 25, 4 PM $ 17.09
-0.79%
$ 85,427 $ 629
Dec 25, 3 PM $ 17.16
+0.17%
$ 85,794 $ 652
Dec 25, 2 PM $ 17.18
+0.13%
$ 85,862 $ 663
Dec 25, 1 PM $ 17.17
+0.55%
$ 85,834 $ 664
Dec 25, 12 PM $ 17.02
-0.16%
$ 85,095 $ 641
Dec 25, 11 AM $ 17.04
-0.17%
$ 85,172 $ 640
Dec 25, 10 AM $ 17.1
+0.02%
$ 85,485 $ 648
Dec 25, 9 AM $ 17.09
+0.18%
$ 85,433 $ 666
Dec 25, 8 AM $ 17.45
+0.05%
$ 87,247 $ 714
Dec 25, 7 AM $ 17.41
+0.56%
$ 87,012 $ 607
Dec 25, 6 AM $ 17.35
-0.10%
$ 86,724 $ 624
Dec 25, 5 AM $ 17.4
-1.86%
$ 86,977 $ 592
Dec 25, 4 AM $ 17.7
+0.77%
$ 88,474 $ 582
Dec 25, 3 AM $ 17.58
-2.18%
$ 87,863 $ 1,018
Dec 25, 2 AM $ 17.95
+0.16%
$ 89,738 $ 1,022
Dec 25, 1 AM $ 17.88
+0.31%
$ 89,362 $ 1,050
Dec 25, 12 AM $ 17.82
+1.66%
$ 89,082 $ 1,190
Dec 24, 11 PM $ 17.64
-0.89%
$ 88,207 $ 1,514
Dec 24, 10 PM $ 17.69
+0.89%
$ 88,422 $ 1,468
Dec 24, 9 PM $ 17.53
-0.26%
$ 87,621 $ 1,547
Dec 24, 8 PM $ 17.53
+1.28%
$ 87,617 $ 1,551
Dec 24, 7 PM $ 17.34
-1.58%
$ 86,670 $ 1,571
Dec 24, 6 PM $ 17.61
+0.37%
$ 88,026 $ 1,512
Dec 24, 5 PM $ 17.28
+0.23%
$ 86,401 $ 1,445
Dec 24, 4 PM $ 17.29
+1.09%
$ 86,413 $ 1,541
Dec 24, 3 PM $ 16.75
-0.19%
$ 83,756 $ 1,489
Dec 24, 2 PM $ 16.8
-0.26%
$ 83,974 $ 1,606
Dec 24, 1 PM $ 16.89
+0.21%
$ 84,416 $ 1,664
Dec 24, 12 PM $ 16.81
+0.43%
$ 84,024 $ 1,668
Dec 24, 11 AM $ 16.8
-0.19%
$ 83,983 $ 1,657
Dec 24, 10 AM $ 17
+0.49%
$ 85,002 $ 1,659
Dec 24, 9 AM $ 16.9
+0.11%
$ 84,504 $ 1,633
Dec 24, 8 AM $ 16.49
-0.37%
$ 82,419 $ 1,630
Dec 24, 7 AM $ 16.45
-1.78%
$ 82,239 $ 1,571