Nayib Bukele Historical Data

BUKELE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 16.46
-0.17%
$ 82,307 $ 1,636
Dec 24, 5 AM $ 16.46
-0.44%
$ 82,265 $ 1,713
Dec 24, 4 AM $ 16.38
-2.34%
$ 83,869 $ 1,735
Dec 24, 3 AM $ 16.77
-0.46%
$ 84,234 $ 1,356
Dec 24, 2 AM $ 16.87
+1.25%
$ 84,348 $ 1,460
Dec 24, 1 AM $ 16.87
+3.06%
$ 84,315 $ 1,464
Dec 24, 12 AM $ 16.41
+4.75%
$ 82,030 $ 1,290
Dec 23, 11 PM $ 15.36
+1.73%
$ 76,769 $ 1,013
Dec 23, 10 PM $ 14.88
+1.81%
$ 74,389 $ 963
Dec 23, 9 PM $ 14.64
+0.33%
$ 73,162 $ 1,201
Dec 23, 8 PM $ 14.56
+2.53%
$ 72,788 $ 1,240
Dec 23, 7 PM $ 14.24
+0.38%
$ 71,183 $ 1,281
Dec 23, 6 PM $ 14.17
-0.74%
$ 70,838 $ 1,396
Dec 23, 5 PM $ 14.31
-0.42%
$ 71,560 $ 1,636
Dec 23, 4 PM $ 13.77
-0.53%
$ 68,849 $ 1,595
Dec 23, 3 PM $ 14.04
-1.33%
$ 70,186 $ 1,799
Dec 23, 2 PM $ 14.13
-0.89%
$ 70,639 $ 1,664
Dec 23, 1 PM $ 14.24
+0.22%
$ 71,162 $ 1,630
Dec 23, 12 PM $ 14.28
-0.16%
$ 71,369 $ 1,623
Dec 23, 11 AM $ 14.28
+0.38%
$ 71,390 $ 1,634
Dec 23, 10 AM $ 14.2
-0.02%
$ 70,998 $ 1,626
Dec 23, 9 AM $ 14.2
-0.28%
$ 71,009 $ 1,624
Dec 23, 8 AM $ 13.97
-0.08%
$ 69,826 $ 1,628
Dec 23, 7 AM $ 13.98
+1.83%
$ 69,907 $ 1,616
Dec 23, 6 AM $ 13.8
+0.81%
$ 68,985 $ 1,503
Dec 23, 5 AM $ 13.51
-0.57%
$ 67,537 $ 1,455
Dec 23, 4 AM $ 13.6
-0.68%
$ 67,989 $ 1,444
Dec 23, 3 AM $ 13.8
+4.61%
$ 68,987 $ 1,412
Dec 23, 2 AM $ 13.17
-0.15%
$ 65,834 $ 1,242
Dec 23, 1 AM $ 13.22
+0.42%
$ 66,090 $ 1,241
Dec 23, 12 AM $ 13.12
-0.08%
$ 65,606 $ 1,241
Dec 22, 11 PM $ 13.11
+0.51%
$ 65,555 $ 1,214
Dec 22, 10 PM $ 12.98
+1.41%
$ 64,866 $ 1,234
Dec 22, 9 PM $ 11.89
+0.54%
$ 59,453 $ 1,144
Dec 22, 8 PM $ 11.81
-0.38%
$ 59,030 $ 835
Dec 22, 7 PM $ 12.08
+1.07%
$ 60,375 $ 756
Dec 22, 6 PM $ 11.98
+2.72%
$ 59,865 $ 663
Dec 22, 5 PM $ 11.74
+1.47%
$ 58,677 $ 552
Dec 22, 4 PM $ 11.35
+4.77%
$ 56,759 $ 487
Dec 22, 3 PM $ 10.88
+0.45%
$ 54,376 $ 413
Dec 22, 2 PM $ 10.81
+0.22%
$ 54,017 $ 413
Dec 22, 1 PM $ 10.79
-0.28%
$ 53,949 $ 411
Dec 22, 12 PM $ 10.81
-1.20%
$ 54,038 $ 413
Dec 22, 11 AM $ 10.92
+0.07%
$ 54,610 $ 411
Dec 22, 10 AM $ 10.89
+0.25%
$ 54,422 $ 410
Dec 22, 9 AM $ 10.84
-1.24%
$ 54,191 $ 420
Dec 22, 8 AM $ 10.9
-0.05%
$ 54,483 $ 444
Dec 22, 7 AM $ 10.85
-0.40%
$ 54,227 $ 441
Dec 22, 6 AM $ 10.89
+0.90%
$ 54,455 $ 504
Dec 22, 5 AM $ 10.82
+2.06%
$ 54,108 $ 460