Nayib Bukele Historical Data

BUKELE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 10.59
-0.09%
$ 52,923 $ 450
Dec 22, 3 AM $ 10.52
+0.07%
$ 52,570 $ 450
Dec 22, 2 AM $ 10.59
-0.72%
$ 52,932 $ 448
Dec 22, 1 AM $ 10.63
-0.11%
$ 53,121 $ 454
Dec 22, 12 AM $ 10.62
+0.24%
$ 53,067 $ 453
Dec 21, 11 PM $ 10.61
+0.43%
$ 53,027 $ 443
Dec 21, 10 PM $ 10.58
-0.27%
$ 52,870 $ 433
Dec 21, 9 PM $ 10.61
-0.12%
$ 53,052 $ 429
Dec 21, 8 PM $ 10.63
+0.28%
$ 53,125 $ 429
Dec 21, 7 PM $ 10.52
+0.89%
$ 52,587 $ 428
Dec 21, 6 PM $ 10.5
+0.13%
$ 52,476 $ 401
Dec 21, 5 PM $ 10.28
+1.80%
$ 51,370 $ 411
Dec 21, 4 PM $ 10.06
+5.67%
$ 50,311 $ 379
Dec 21, 3 PM $ 9.53
+0.14%
$ 47,657 $ 236
Dec 21, 2 PM $ 9.48
-0.49%
$ 47,382 $ 237
Dec 21, 1 PM $ 9.61
-0.29%
$ 48,062 $ 237
Dec 21, 12 PM $ 9.62
-0.04%
$ 48,095 $ 248
Dec 21, 11 AM $ 9.63
-0.47%
$ 48,162 $ 248
Dec 21, 10 AM $ 9.67
-1.18%
$ 48,361 $ 250
Dec 21, 9 AM $ 9.77
+1.78%
$ 48,859 $ 236
Dec 21, 8 AM $ 9.62
-0.12%
$ 48,066 $ 216
Dec 21, 7 AM $ 9.5
+0.40%
$ 47,508 $ 220
Dec 21, 6 AM $ 9.46
+0.01%
$ 47,297 $ 157
Dec 21, 5 AM $ 9.45
-0.12%
$ 47,251 $ 157
Dec 21, 4 AM $ 9.46
-0.01%
$ 47,287 $ 155
Dec 21, 3 AM $ 9.43
+0.34%
$ 47,138 $ 279
Dec 21, 2 AM $ 9.41
-0.44%
$ 47,055 $ 277
Dec 21, 1 AM $ 9.48
+0.11%
$ 47,386 $ 279
Dec 21, 12 AM $ 9.46
-0.07%
$ 47,268 $ 279
Dec 20, 11 PM $ 9.43
+0.03%
$ 47,160 $ 279
Dec 20, 10 PM $ 9.3
-1.66%
$ 46,478 $ 258
Dec 20, 9 PM $ 9.4
+0.24%
$ 46,982 $ 250
Dec 20, 8 PM $ 9.38
+0.17%
$ 46,897 $ 258
Dec 20, 7 PM $ 9.36
+0.06%
$ 46,816 $ 259
Dec 20, 6 PM $ 9.37
+0.41%
$ 46,848 $ 284
Dec 20, 5 PM $ 9.32
-0.17%
$ 46,572 $ 412
Dec 20, 4 PM $ 9.27
+0.32%
$ 46,324 $ 386
Dec 20, 3 PM $ 9.47
+0.51%
$ 47,327 $ 370
Dec 20, 2 PM $ 9.43
+0.36%
$ 47,147 $ 333
Dec 20, 1 PM $ 9.44
+0.21%
$ 47,210 $ 332
Dec 20, 12 PM $ 9.44
+1.80%
$ 47,171 $ 609
Dec 20, 11 AM $ 9.26
-0.07%
$ 46,291 $ 719
Dec 20, 10 AM $ 9.28
-0.30%
$ 46,391 $ 719
Dec 20, 9 AM $ 9.29
-0.30%
$ 46,445 $ 722
Dec 20, 8 AM $ 9.34
+0.06%
$ 46,703 $ 777
Dec 20, 7 AM $ 9.35
-0.17%
$ 46,744 $ 989
Dec 20, 6 AM $ 9.36
-0.01%
$ 46,777 $ 1,024
Dec 20, 5 AM $ 9.34
+0.04%
$ 46,714 $ 1,023
Dec 20, 4 AM $ 9.34
+2.41%
$ 46,707 $ 1,025
Dec 20, 3 AM $ 9.11
+0.22%
$ 45,549 $ 903