Nayib Bukele Historical Data

BUKELE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 16.49
+0.24%
$ 82,455 $ 270
Dec 31, 9 AM $ 16.43
-0.32%
$ 82,136 $ 269
Dec 31, 8 AM $ 16.49
+0.20%
$ 82,436 $ 270
Dec 31, 7 AM $ 16.47
-0.11%
$ 82,343 $ 269
Dec 31, 6 AM $ 16.45
-0.02%
$ 82,220 $ 270
Dec 31, 5 AM $ 16.42
-0.05%
$ 82,097 $ 269
Dec 31, 4 AM $ 16.48
+0.40%
$ 82,376 $ 269
Dec 31, 3 AM $ 16.5
+0.40%
$ 82,500 $ 268
Dec 31, 2 AM $ 16.43
-0.10%
$ 82,121 $ 269
Dec 31, 1 AM $ 16.36
-0.83%
$ 81,760 $ 272
Dec 31, 12 AM $ 16.52
+0.06%
$ 82,574 $ 523
Dec 30, 11 PM $ 16.46
-0.10%
$ 82,267 $ 524
Dec 30, 10 PM $ 16.41
-0.02%
$ 82,014 $ 534
Dec 30, 9 PM $ 16.41
-0.42%
$ 82,056 $ 531
Dec 30, 8 PM $ 16.5
-0.01%
$ 82,504 $ 534
Dec 30, 7 PM $ 16.5
+0.05%
$ 82,478 $ 535
Dec 30, 6 PM $ 16.52
-0.65%
$ 82,593 $ 622
Dec 30, 5 PM $ 16.26
-0.39%
$ 81,280 $ 627
Dec 30, 4 PM $ 16.2
+0.63%
$ 80,959 $ 569
Dec 30, 3 PM $ 16.17
+0.39%
$ 80,829 $ 577
Dec 30, 2 PM $ 16.1
-0.19%
$ 80,492 $ 775
Dec 30, 1 PM $ 16.14
-0.59%
$ 80,671 $ 770
Dec 30, 12 PM $ 16.2
-0.04%
$ 80,990 $ 737
Dec 30, 11 AM $ 16.23
+2.38%
$ 81,141 $ 736
Dec 30, 10 AM $ 15.88
+0.28%
$ 79,398 $ 703
Dec 30, 9 AM $ 15.88
+0.23%
$ 79,407 $ 702
Dec 30, 8 AM $ 15.8
+0.22%
$ 78,960 $ 710
Dec 30, 7 AM $ 15.77
+0.17%
$ 78,821 $ 706
Dec 30, 6 AM $ 15.7
-0.08%
$ 78,493 $ 705
Dec 30, 5 AM $ 15.78
-0.03%
$ 78,878 $ 704
Dec 30, 4 AM $ 15.76
+0.31%
$ 78,777 $ 707
Dec 30, 3 AM $ 15.65
+0.11%
$ 78,225 $ 703
Dec 30, 2 AM $ 15.67
+0.06%
$ 78,358 $ 705
Dec 30, 1 AM $ 15.66
+0.07%
$ 78,299 $ 703
Dec 30, 12 AM $ 15.01
-0.16%
$ 75,053 $ 703
Dec 29, 11 PM $ 15.04
+1.89%
$ 75,179 $ 391
Dec 29, 10 PM $ 14.77
+0.08%
$ 73,854 $ 376
Dec 29, 9 PM $ 14.75
+0.02%
$ 73,737 $ 376
Dec 29, 8 PM $ 14.93
-0.18%
$ 74,618 $ 376
Dec 29, 7 PM $ 15.14
-1.49%
$ 75,683 $ 371
Dec 29, 6 PM $ 15.4
+0.46%
$ 76,981 $ 309
Dec 29, 5 PM $ 15.03
+0.52%
$ 75,143 $ 308
Dec 29, 4 PM $ 15.03
-0.29%
$ 75,126 $ 258
Dec 29, 3 PM $ 15.85
+0.47%
$ 79,243 $ 323
Dec 29, 2 PM $ 15.54
-0.53%
$ 77,696 $ 150
Dec 29, 1 PM $ 15.6
-0.09%
$ 77,995 $ 157
Dec 29, 12 PM $ 15.79
-0.17%
$ 78,936 $ 157
Dec 29, 11 AM $ 15.84
-0.25%
$ 79,190 $ 159
Dec 29, 10 AM $ 15.89
-1.29%
$ 79,421 $ 160
Dec 29, 9 AM $ 16.14
-0.33%
$ 80,672 $ 162