Nayib Bukele Historical Data

BUKELE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 9.09
-0.24%
$ 45,423 $ 978
Dec 20, 1 AM $ 9.1
-0.22%
$ 45,498 $ 980
Dec 20, 12 AM $ 9.14
-0.20%
$ 45,674 $ 990
Dec 19, 11 PM $ 9.18
-0.02%
$ 45,875 $ 1,097
Dec 19, 10 PM $ 9.17
+0.10%
$ 45,864 $ 1,100
Dec 19, 9 PM $ 9.03
+0.21%
$ 45,142 $ 1,109
Dec 19, 8 PM $ 8.99
+0.32%
$ 44,919 $ 1,899
Dec 19, 7 PM $ 8.89
+0.11%
$ 44,433 $ 1,973
Dec 19, 6 PM $ 8.76
+1.79%
$ 43,801 $ 1,979
Dec 19, 5 PM $ 8.6
-0.75%
$ 42,977 $ 1,839
Dec 19, 4 PM $ 8.56
-0.28%
$ 42,779 $ 1,875
Dec 19, 3 PM $ 8.61
+0.49%
$ 43,027 $ 1,863
Dec 19, 2 PM $ 8.59
-0.43%
$ 42,959 $ 1,862
Dec 19, 1 PM $ 8.59
+0.03%
$ 42,953 $ 1,881
Dec 19, 12 PM $ 8.95
-0.02%
$ 44,758 $ 1,590
Dec 19, 11 AM $ 8.9
-0.01%
$ 44,486 $ 1,475
Dec 19, 10 AM $ 8.9
+0.04%
$ 44,488 $ 1,466
Dec 19, 9 AM $ 8.95
+2.16%
$ 44,747 $ 1,465
Dec 19, 8 AM $ 9.39
+0.30%
$ 46,949 $ 1,407
Dec 19, 7 AM $ 9.12
+0.55%
$ 45,611 $ 1,225
Dec 19, 6 AM $ 9.06
-0.01%
$ 45,288 $ 1,181
Dec 19, 5 AM $ 9.06
+0.47%
$ 45,301 $ 1,179
Dec 19, 4 AM $ 9
+0.17%
$ 45,001 $ 1,172
Dec 19, 3 AM $ 8.79
+0.52%
$ 43,922 $ 1,159
Dec 19, 2 AM $ 8.72
+0.37%
$ 43,579 $ 1,060
Dec 19, 1 AM $ 8.71
-0.86%
$ 43,553 $ 1,054
Dec 19, 12 AM $ 8.69
-0.45%
$ 43,464 $ 1,067
Dec 18, 11 PM $ 8.48
+0.25%
$ 42,373 $ 963
Dec 18, 10 PM $ 8.48
-0.56%
$ 42,382 $ 963
Dec 18, 9 PM $ 8.33
+22.02%
$ 41,659 $ 985
Dec 18, 8 PM $ 6.54
-3.26%
$ 32,669 $ 229
Dec 18, 7 PM $ 6.66
-0.41%
$ 33,302 $ 155
Dec 18, 6 PM $ 6.7
+0.75%
$ 33,490 $ 126
Dec 18, 5 PM $ 6.88
+0.04%
$ 34,379 $ 118
Dec 18, 4 PM $ 6.93
-0.39%
$ 34,625 $ 92
Dec 18, 3 PM $ 6.84
-0.68%
$ 34,184 $ 93
Dec 18, 2 PM $ 6.9
+0.65%
$ 34,476 $ 95
Dec 18, 1 PM $ 6.81
+0.10%
$ 34,049 $ 89
Dec 18, 12 PM $ 6.81
+0.33%
$ 34,047 $ 88
Dec 18, 11 AM $ 6.8
+0.19%
$ 33,988 $ 88
Dec 18, 10 AM $ 6.79
+0.46%
$ 33,929 $ 88
Dec 18, 9 AM $ 6.75
-0.15%
$ 33,746 $ 88
Dec 18, 8 AM $ 6.74
+1.14%
$ 33,710 $ 90
Dec 18, 7 AM $ 6.65
+0.11%
$ 33,221 $ 56
Dec 18, 6 AM $ 6.63
-0.14%
$ 33,120 $ 56
Dec 18, 5 AM $ 6.69
-0.01%
$ 33,437 $ 56
Dec 18, 4 AM $ 6.69
+0.32%
$ 33,455 $ 60
Dec 18, 3 AM $ 6.7
+0.11%
$ 33,472 $ 59
Dec 18, 2 AM $ 6.68
-0.23%
$ 33,379 $ 60
Dec 17, 6 PM $ 6.88
+0.00%
$ 34,377 $ 26