Nayib Bukele Historical Data

BUKELE Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 16.17
+0.31%
$ 80,822 $ 170
Dec 29, 7 AM $ 16.15
-0.12%
$ 80,718 $ 169
Dec 29, 6 AM $ 16.14
-0.37%
$ 80,707 $ 169
Dec 29, 5 AM $ 16.25
-0.10%
$ 81,254 $ 170
Dec 29, 4 AM $ 16.25
-0.07%
$ 81,244 $ 170
Dec 29, 3 AM $ 16.34
+0.04%
$ 81,706 $ 170
Dec 29, 2 AM $ 16.32
+1.66%
$ 81,572 $ 165
Dec 29, 1 AM $ 16.12
+0.11%
$ 80,596 $ 222
Dec 29, 12 AM $ 15.88
+0.78%
$ 79,406 $ 261
Dec 28, 11 PM $ 15.77
+0.40%
$ 78,813 $ 279
Dec 28, 10 PM $ 15.71
+0.09%
$ 78,554 $ 278
Dec 28, 9 PM $ 15.67
-0.05%
$ 78,335 $ 283
Dec 28, 8 PM $ 15.65
+0.01%
$ 78,252 $ 283
Dec 28, 7 PM $ 15.92
-0.46%
$ 79,609 $ 317
Dec 28, 6 PM $ 16.06
-0.16%
$ 80,280 $ 299
Dec 28, 5 PM $ 16.05
+0.03%
$ 80,224 $ 296
Dec 28, 4 PM $ 15.96
-0.27%
$ 79,759 $ 302
Dec 28, 3 PM $ 16.28
-0.10%
$ 81,369 $ 240
Dec 28, 2 PM $ 16.42
-0.11%
$ 82,081 $ 224
Dec 28, 1 PM $ 16.43
+0.01%
$ 82,136 $ 193
Dec 28, 12 PM $ 16.44
-0.12%
$ 82,186 $ 212
Dec 28, 11 AM $ 16.43
+0.02%
$ 82,122 $ 213
Dec 28, 10 AM $ 16.37
-0.18%
$ 81,815 $ 212
Dec 28, 9 AM $ 16.4
-0.28%
$ 81,980 $ 270
Dec 28, 8 AM $ 16.59
+0.11%
$ 82,912 $ 257
Dec 28, 7 AM $ 16.56
+0.02%
$ 82,780 $ 264
Dec 28, 6 AM $ 16.53
+0.04%
$ 82,630 $ 263
Dec 28, 5 AM $ 16.57
-0.17%
$ 82,841 $ 268
Dec 28, 4 AM $ 16.57
+0.05%
$ 82,858 $ 269
Dec 28, 3 AM $ 16.59
+0.05%
$ 82,913 $ 268
Dec 28, 2 AM $ 16.54
+2.21%
$ 82,690 $ 272
Dec 28, 1 AM $ 16.28
-2.61%
$ 81,376 $ 281
Dec 28, 12 AM $ 16.78
+2.55%
$ 83,885 $ 390
Dec 27, 11 PM $ 16.31
-0.21%
$ 81,539 $ 367
Dec 27, 10 PM $ 16.37
+0.44%
$ 81,857 $ 366
Dec 27, 9 PM $ 16.43
-0.06%
$ 82,135 $ 360
Dec 27, 8 PM $ 16.37
-0.11%
$ 81,856 $ 359
Dec 27, 7 PM $ 16.29
+0.12%
$ 81,434 $ 358
Dec 27, 6 PM $ 16.31
+0.32%
$ 81,527 $ 647
Dec 27, 5 PM $ 16.26
+1.51%
$ 81,277 $ 646
Dec 27, 4 PM $ 16.03
-0.04%
$ 80,122 $ 648
Dec 27, 3 PM $ 16.02
+0.34%
$ 80,107 $ 649
Dec 27, 2 PM $ 15.98
-1.36%
$ 79,891 $ 662
Dec 27, 1 PM $ 15.96
-0.66%
$ 79,772 $ 700
Dec 27, 12 PM $ 16.07
+0.07%
$ 80,341 $ 1,195
Dec 27, 11 AM $ 16.05
-0.11%
$ 80,257 $ 1,198
Dec 27, 10 AM $ 16.16
-0.79%
$ 80,786 $ 1,208
Dec 27, 9 AM $ 16.32
-0.27%
$ 81,579 $ 1,173
Dec 27, 8 AM $ 16.39
-0.16%
$ 81,921 $ 1,198
Dec 27, 7 AM $ 16.38
+0.10%
$ 81,861 $ 1,192