Nayib Bukele Historical Data

BUKELE Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 16.41
+0.10%
$ 82,056 $ 1,185
Dec 27, 5 AM $ 16.39
-0.09%
$ 81,954 $ 1,185
Dec 27, 4 AM $ 16.47
+0.51%
$ 82,321 $ 1,186
Dec 27, 3 AM $ 16.43
+0.11%
$ 82,135 $ 1,184
Dec 27, 2 AM $ 16.42
+1.47%
$ 82,107 $ 1,178
Dec 27, 1 AM $ 16.03
-2.06%
$ 80,120 $ 1,132
Dec 27, 12 AM $ 15.98
-0.08%
$ 79,891 $ 1,038
Dec 26, 11 PM $ 15.99
+0.27%
$ 79,952 $ 987
Dec 26, 10 PM $ 15.96
-0.27%
$ 79,783 $ 992
Dec 26, 9 PM $ 16.01
+0.25%
$ 80,015 $ 1,069
Dec 26, 8 PM $ 15.97
+0.13%
$ 79,849 $ 1,104
Dec 26, 6 PM $ 14.92
-0.20%
$ 74,586 $ 784
Dec 26, 5 PM $ 14.89
-2.08%
$ 74,451 $ 785
Dec 26, 4 PM $ 15.15
+0.21%
$ 75,736 $ 778
Dec 26, 3 PM $ 15.22
+0.00%
$ 76,071 $ 790
Dec 26, 1 PM $ 16.92
+1.13%
$ 84,583 $ 753
Dec 26, 12 PM $ 16.71
+0.11%
$ 83,545 $ 244
Dec 26, 11 AM $ 16.75
+0.18%
$ 83,729 $ 241
Dec 26, 10 AM $ 16.77
+0.52%
$ 83,825 $ 232
Dec 26, 9 AM $ 16.68
-2.73%
$ 83,382 $ 225
Dec 26, 8 AM $ 17.14
-0.85%
$ 85,679 $ 184
Dec 26, 7 AM $ 17.24
-0.06%
$ 86,176 $ 324
Dec 26, 6 AM $ 17.22
+0.46%
$ 86,093 $ 410
Dec 26, 5 AM $ 17.15
+0.63%
$ 85,715 $ 408
Dec 26, 4 AM $ 17.1
-0.26%
$ 85,474 $ 422
Dec 26, 3 AM $ 17.24
+1.37%
$ 86,172 $ 428
Dec 26, 2 AM $ 16.63
-1.48%
$ 83,123 $ 475
Dec 26, 1 AM $ 16.82
+0.41%
$ 84,065 $ 450
Dec 26, 12 AM $ 16.79
-1.14%
$ 83,931 $ 456
Dec 25, 11 PM $ 17
-0.82%
$ 84,958 $ 482
Dec 25, 10 PM $ 17.12
+0.00%
$ 85,572 $ 560
Dec 25, 9 PM $ 17.41
+0.56%
$ 87,048 $ 527
Dec 25, 8 PM $ 17.1
-0.13%
$ 85,480 $ 487
Dec 25, 7 PM $ 17.17
+0.24%
$ 85,834 $ 496
Dec 25, 6 PM $ 17.08
+0.30%
$ 85,359 $ 553
Dec 25, 5 PM $ 17.1
-0.57%
$ 85,479 $ 623
Dec 25, 4 PM $ 17.09
-0.79%
$ 85,427 $ 629
Dec 25, 3 PM $ 17.16
+0.17%
$ 85,794 $ 652
Dec 25, 2 PM $ 17.18
+0.13%
$ 85,862 $ 663
Dec 25, 1 PM $ 17.17
+0.55%
$ 85,834 $ 664
Dec 25, 12 PM $ 17.02
-0.16%
$ 85,095 $ 641
Dec 25, 11 AM $ 17.04
-0.17%
$ 85,172 $ 640
Dec 25, 10 AM $ 17.1
+0.02%
$ 85,485 $ 648
Dec 25, 9 AM $ 17.09
+0.18%
$ 85,433 $ 666
Dec 25, 8 AM $ 17.45
+0.05%
$ 87,247 $ 714
Dec 25, 7 AM $ 17.41
+0.56%
$ 87,012 $ 607
Dec 25, 6 AM $ 17.35
-0.10%
$ 86,724 $ 624
Dec 25, 5 AM $ 17.4
-1.86%
$ 86,977 $ 592
Dec 25, 4 AM $ 17.7
+0.77%
$ 88,474 $ 582
Dec 25, 3 AM $ 17.58
-2.18%
$ 87,863 $ 1,018