Nayib Bukele Historical Data

BUKELE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 17.95
+0.16%
$ 89,738 $ 1,022
Dec 25, 1 AM $ 17.88
+0.31%
$ 89,362 $ 1,050
Dec 25, 12 AM $ 17.82
+1.66%
$ 89,082 $ 1,190
Dec 24, 11 PM $ 17.64
-0.89%
$ 88,207 $ 1,514
Dec 24, 10 PM $ 17.69
+0.89%
$ 88,422 $ 1,468
Dec 24, 9 PM $ 17.53
-0.26%
$ 87,621 $ 1,547
Dec 24, 8 PM $ 17.53
+1.28%
$ 87,617 $ 1,551
Dec 24, 7 PM $ 17.34
-1.58%
$ 86,670 $ 1,571
Dec 24, 6 PM $ 17.61
+0.37%
$ 88,026 $ 1,512
Dec 24, 5 PM $ 17.28
+0.23%
$ 86,401 $ 1,445
Dec 24, 4 PM $ 17.29
+1.09%
$ 86,413 $ 1,541
Dec 24, 3 PM $ 16.75
-0.19%
$ 83,756 $ 1,489
Dec 24, 2 PM $ 16.8
-0.26%
$ 83,974 $ 1,606
Dec 24, 1 PM $ 16.89
+0.21%
$ 84,416 $ 1,664
Dec 24, 12 PM $ 16.81
+0.43%
$ 84,024 $ 1,668
Dec 24, 11 AM $ 16.8
-0.19%
$ 83,983 $ 1,657
Dec 24, 10 AM $ 17
+0.49%
$ 85,002 $ 1,659
Dec 24, 9 AM $ 16.9
+0.11%
$ 84,504 $ 1,633
Dec 24, 8 AM $ 16.49
-0.37%
$ 82,419 $ 1,630
Dec 24, 7 AM $ 16.45
-1.78%
$ 82,239 $ 1,571
Dec 24, 6 AM $ 16.46
-0.17%
$ 82,307 $ 1,636
Dec 24, 5 AM $ 16.46
-0.44%
$ 82,265 $ 1,713
Dec 24, 4 AM $ 16.38
-2.34%
$ 83,869 $ 1,735
Dec 24, 3 AM $ 16.77
-0.46%
$ 84,234 $ 1,356
Dec 24, 2 AM $ 16.87
+1.25%
$ 84,348 $ 1,460
Dec 24, 1 AM $ 16.87
+3.06%
$ 84,315 $ 1,464
Dec 24, 12 AM $ 16.41
+4.75%
$ 82,030 $ 1,290
Dec 23, 11 PM $ 15.36
+1.73%
$ 76,769 $ 1,013
Dec 23, 10 PM $ 14.88
+1.81%
$ 74,389 $ 963
Dec 23, 9 PM $ 14.64
+0.33%
$ 73,162 $ 1,201
Dec 23, 8 PM $ 14.56
+2.53%
$ 72,788 $ 1,240
Dec 23, 7 PM $ 14.24
+0.38%
$ 71,183 $ 1,281
Dec 23, 6 PM $ 14.17
-0.74%
$ 70,838 $ 1,396
Dec 23, 5 PM $ 14.31
-0.42%
$ 71,560 $ 1,636
Dec 23, 4 PM $ 13.77
-0.53%
$ 68,849 $ 1,595
Dec 23, 3 PM $ 14.04
-1.33%
$ 70,186 $ 1,799
Dec 23, 2 PM $ 14.13
-0.89%
$ 70,639 $ 1,664
Dec 23, 1 PM $ 14.24
+0.22%
$ 71,162 $ 1,630
Dec 23, 12 PM $ 14.28
-0.16%
$ 71,369 $ 1,623
Dec 23, 11 AM $ 14.28
+0.38%
$ 71,390 $ 1,634
Dec 23, 10 AM $ 14.2
-0.02%
$ 70,998 $ 1,626
Dec 23, 9 AM $ 14.2
-0.28%
$ 71,009 $ 1,624
Dec 23, 8 AM $ 13.97
-0.08%
$ 69,826 $ 1,628
Dec 23, 7 AM $ 13.98
+1.83%
$ 69,907 $ 1,616
Dec 23, 6 AM $ 13.8
+0.81%
$ 68,985 $ 1,503
Dec 23, 5 AM $ 13.51
-0.57%
$ 67,537 $ 1,455
Dec 23, 4 AM $ 13.6
-0.68%
$ 67,989 $ 1,444
Dec 23, 3 AM $ 13.8
+4.61%
$ 68,987 $ 1,412
Dec 23, 2 AM $ 13.17
-0.15%
$ 65,834 $ 1,242
Dec 23, 1 AM $ 13.22
+0.42%
$ 66,090 $ 1,241