Nayib Bukele Historical Data

BUKELE Page 37
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 8.49
+0.36%
$ 42,433 $ 40
Dec 7, 6 AM $ 8.45
+0.21%
$ 42,261 $ 40
Dec 7, 5 AM $ 8.49
-0.12%
$ 42,440 $ 66
Dec 7, 4 AM $ 8.49
+0.09%
$ 42,419 $ 67
Dec 7, 3 AM $ 8.47
-0.26%
$ 42,359 $ 66
Dec 7, 2 AM $ 8.48
+0.12%
$ 42,369 $ 63
Dec 7, 1 AM $ 8.6
+1.65%
$ 42,972 $ 63
Dec 7, 12 AM $ 8.45
+0.61%
$ 42,240 $ 60
Dec 6, 11 PM $ 8.47
-0.12%
$ 42,365 $ 60
Dec 6, 10 PM $ 8.49
+0.07%
$ 42,452 $ 61
Dec 6, 9 PM $ 8.47
+0.08%
$ 42,327 $ 61
Dec 6, 8 PM $ 8.47
-0.04%
$ 42,355 $ 60
Dec 6, 7 PM $ 8.52
+0.03%
$ 42,602 $ 62
Dec 6, 6 PM $ 8.5
-0.14%
$ 42,477 $ 62
Dec 6, 5 PM $ 8.52
-0.08%
$ 42,577 $ 62
Dec 6, 4 PM $ 8.51
+0.29%
$ 42,561 $ 62
Dec 6, 3 PM $ 8.54
-0.80%
$ 42,698 $ 62
Dec 6, 2 PM $ 8.56
+0.06%
$ 42,782 $ 44
Dec 6, 1 PM $ 8.53
-0.54%
$ 42,666 $ 42
Dec 6, 12 PM $ 8.61
+0.23%
$ 43,034 $ 36
Dec 6, 11 AM $ 8.59
+0.45%
$ 42,933 $ 36
Dec 6, 10 AM $ 8.57
+0.20%
$ 42,859 $ 36
Dec 6, 9 AM $ 8.55
-0.06%
$ 42,751 $ 33
Dec 4, 4 PM $ 9.29
+0.00%
$ 46,466 $ 20
Dec 4, 3 AM $ 9.26
+0.00%
$ 46,313 $ 26
Dec 4, 12 AM $ 9.21
-0.16%
$ 46,040 $ 40
Dec 3, 11 PM $ 9.19
+0.54%
$ 45,939 $ 40
Dec 3, 10 PM $ 9.25
+2.05%
$ 46,242 $ 40
Dec 3, 9 PM $ 9.06
+0.00%
$ 45,312 $ 39
Dec 3, 7 PM $ 9.13
+0.00%
$ 45,641 $ 39
Dec 1, 6 AM $ 8.29
+0.00%
$ 41,461 $ 24
Nov 30, 10 PM $ 8.85
-0.05%
$ 44,217 $ 25
Nov 30, 9 PM $ 8.91
+0.52%
$ 44,532 $ 25
Nov 30, 3 PM $ 8.97
-0.14%
$ 44,832 $ 16
Nov 30, 2 PM $ 9.15
+0.19%
$ 45,749 $ 29
Nov 30, 1 PM $ 9.02
+0.27%
$ 45,079 $ 24
Nov 30, 12 PM $ 8.99
+0.00%
$ 44,949 $ 23
Nov 29, 11 PM $ 8.78
+0.25%
$ 43,887 $ 13
Nov 29, 10 PM $ 8.81
+0.26%
$ 44,022 $ 48
Nov 29, 9 PM $ 8.78
+0.33%
$ 43,902 $ 48
Nov 29, 8 PM $ 8.77
-0.21%
$ 43,825 $ 58
Nov 29, 7 PM $ 8.78
+0.62%
$ 43,899 $ 58
Nov 29, 6 PM $ 8.82
-0.28%
$ 44,079 $ 57
Nov 29, 5 PM $ 8.88
+0.27%
$ 44,407 $ 61
Nov 29, 4 PM $ 8.86
+0.13%
$ 44,304 $ 69
Nov 29, 3 PM $ 8.82
+0.08%
$ 44,068 $ 69
Nov 29, 2 PM $ 8.78
-0.44%
$ 43,891 $ 56
Nov 29, 1 PM $ 8.8
-0.24%
$ 43,991 $ 56
Nov 29, 12 PM $ 8.84
+0.35%
$ 44,182 $ 56
Nov 29, 11 AM $ 8.79
-0.25%
$ 43,939 $ 124