Nayib Bukele Historical Data

BUKELE Page 38
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 13.12
-0.08%
$ 65,606 $ 1,241
Dec 22, 11 PM $ 13.11
+0.51%
$ 65,555 $ 1,214
Dec 22, 10 PM $ 12.98
+1.41%
$ 64,866 $ 1,234
Dec 22, 9 PM $ 11.89
+0.54%
$ 59,453 $ 1,144
Dec 22, 8 PM $ 11.81
-0.38%
$ 59,030 $ 835
Dec 22, 7 PM $ 12.08
+1.07%
$ 60,375 $ 756
Dec 22, 6 PM $ 11.98
+2.72%
$ 59,865 $ 663
Dec 22, 5 PM $ 11.74
+1.47%
$ 58,677 $ 552
Dec 22, 4 PM $ 11.35
+4.77%
$ 56,759 $ 487
Dec 22, 3 PM $ 10.88
+0.45%
$ 54,376 $ 413
Dec 22, 2 PM $ 10.81
+0.22%
$ 54,017 $ 413
Dec 22, 1 PM $ 10.79
-0.28%
$ 53,949 $ 411
Dec 22, 12 PM $ 10.81
-1.20%
$ 54,038 $ 413
Dec 22, 11 AM $ 10.92
+0.07%
$ 54,610 $ 411
Dec 22, 10 AM $ 10.89
+0.25%
$ 54,422 $ 410
Dec 22, 9 AM $ 10.84
-1.24%
$ 54,191 $ 420
Dec 22, 8 AM $ 10.9
-0.05%
$ 54,483 $ 444
Dec 22, 7 AM $ 10.85
-0.40%
$ 54,227 $ 441
Dec 22, 6 AM $ 10.89
+0.90%
$ 54,455 $ 504
Dec 22, 5 AM $ 10.82
+2.06%
$ 54,108 $ 460
Dec 22, 4 AM $ 10.59
-0.09%
$ 52,923 $ 450
Dec 22, 3 AM $ 10.52
+0.07%
$ 52,570 $ 450
Dec 22, 2 AM $ 10.59
-0.72%
$ 52,932 $ 448
Dec 22, 1 AM $ 10.63
-0.11%
$ 53,121 $ 454
Dec 22, 12 AM $ 10.62
+0.24%
$ 53,067 $ 453
Dec 21, 11 PM $ 10.61
+0.43%
$ 53,027 $ 443
Dec 21, 10 PM $ 10.58
-0.27%
$ 52,870 $ 433
Dec 21, 9 PM $ 10.61
-0.12%
$ 53,052 $ 429
Dec 21, 8 PM $ 10.63
+0.28%
$ 53,125 $ 429
Dec 21, 7 PM $ 10.52
+0.89%
$ 52,587 $ 428
Dec 21, 6 PM $ 10.5
+0.13%
$ 52,476 $ 401
Dec 21, 5 PM $ 10.28
+1.80%
$ 51,370 $ 411
Dec 21, 4 PM $ 10.06
+5.67%
$ 50,311 $ 379
Dec 21, 3 PM $ 9.53
+0.14%
$ 47,657 $ 236
Dec 21, 2 PM $ 9.48
-0.49%
$ 47,382 $ 237
Dec 21, 1 PM $ 9.61
-0.29%
$ 48,062 $ 237
Dec 21, 12 PM $ 9.62
-0.04%
$ 48,095 $ 248
Dec 21, 11 AM $ 9.63
-0.47%
$ 48,162 $ 248
Dec 21, 10 AM $ 9.67
-1.18%
$ 48,361 $ 250
Dec 21, 9 AM $ 9.77
+1.78%
$ 48,859 $ 236
Dec 21, 8 AM $ 9.62
-0.12%
$ 48,066 $ 216
Dec 21, 7 AM $ 9.5
+0.40%
$ 47,508 $ 220
Dec 21, 6 AM $ 9.46
+0.01%
$ 47,297 $ 157
Dec 21, 5 AM $ 9.45
-0.12%
$ 47,251 $ 157
Dec 21, 4 AM $ 9.46
-0.01%
$ 47,287 $ 155
Dec 21, 3 AM $ 9.43
+0.34%
$ 47,138 $ 279
Dec 21, 2 AM $ 9.41
-0.44%
$ 47,055 $ 277
Dec 21, 1 AM $ 9.48
+0.11%
$ 47,386 $ 279
Dec 21, 12 AM $ 9.46
-0.07%
$ 47,268 $ 279
Dec 20, 11 PM $ 9.43
+0.03%
$ 47,160 $ 279