Nayib Bukele Historical Data

BUKELE Page 38
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 8.84
+0.35%
$ 44,182 $ 56
Nov 29, 11 AM $ 8.79
-0.25%
$ 43,939 $ 124
Nov 29, 10 AM $ 8.79
+0.26%
$ 43,939 $ 124
Nov 29, 9 AM $ 8.81
-0.23%
$ 44,030 $ 123
Nov 29, 8 AM $ 8.83
-0.57%
$ 44,156 $ 124
Nov 29, 7 AM $ 8.81
+0.16%
$ 44,044 $ 125
Nov 29, 6 AM $ 8.82
-0.13%
$ 44,109 $ 123
Nov 29, 5 AM $ 8.84
+0.19%
$ 44,190 $ 124
Nov 29, 4 AM $ 8.79
-0.20%
$ 43,943 $ 124
Nov 29, 3 AM $ 8.83
-0.08%
$ 44,135 $ 124
Nov 29, 2 AM $ 8.86
+0.22%
$ 44,276 $ 124
Nov 29, 1 AM $ 8.86
+0.28%
$ 44,312 $ 124
Nov 29, 12 AM $ 8.84
-0.08%
$ 44,206 $ 124
Nov 28, 11 PM $ 8.84
-0.24%
$ 44,189 $ 124
Nov 28, 10 PM $ 8.73
-0.18%
$ 43,665 $ 105
Nov 28, 9 PM $ 8.76
-1.51%
$ 43,774 $ 88
Nov 28, 8 PM $ 8.91
+0.08%
$ 44,535 $ 78
Nov 28, 7 PM $ 8.87
+0.01%
$ 44,363 $ 79
Nov 28, 6 PM $ 8.87
-0.13%
$ 44,322 $ 78
Nov 28, 5 PM $ 8.96
-0.50%
$ 44,788 $ 78
Nov 28, 4 PM $ 9.1
-0.93%
$ 45,476 $ 85
Nov 28, 3 PM $ 9.16
-0.58%
$ 45,767 $ 87
Nov 27, 9 PM $ 9.26
+0.00%
$ 46,286 $ 16
Nov 27, 8 PM $ 9.26
+0.15%
$ 46,295 $ 16
Nov 27, 7 PM $ 9.28
+0.60%
$ 46,371 $ 37
Nov 27, 6 PM $ 9.19
-0.22%
$ 45,926 $ 50
Nov 27, 5 PM $ 9.39
+1.64%
$ 46,953 $ 50
Nov 27, 4 PM $ 9.26
+0.49%
$ 46,307 $ 34
Nov 27, 3 PM $ 9.21
+0.00%
$ 46,039 $ 34
Nov 27, 10 AM $ 9.27
+0.00%
$ 46,348 $ 34
Nov 27, 9 AM $ 9.29
+0.19%
$ 46,436 $ 34
Nov 27, 8 AM $ 9.37
-0.11%
$ 46,850 $ 65
Nov 27, 7 AM $ 9.38
+0.19%
$ 46,888 $ 66
Nov 27, 6 AM $ 9.3
-0.24%
$ 46,499 $ 66
Nov 27, 5 AM $ 9.31
+0.20%
$ 46,530 $ 65
Nov 27, 4 AM $ 9.29
-0.47%
$ 46,425 $ 65
Nov 27, 3 AM $ 9.33
-0.36%
$ 46,624 $ 65
Nov 27, 2 AM $ 9.33
+0.54%
$ 46,630 $ 70
Nov 27, 1 AM $ 9.31
+0.21%
$ 46,548 $ 73
Nov 27, 12 AM $ 9.32
+0.18%
$ 46,593 $ 73
Nov 26, 11 PM $ 9.32
-0.25%
$ 46,596 $ 73
Nov 26, 10 PM $ 9.37
+0.01%
$ 46,816 $ 73
Nov 26, 9 PM $ 9.32
-0.18%
$ 46,597 $ 73
Nov 26, 8 PM $ 9.38
-0.57%
$ 46,905 $ 73
Nov 26, 7 PM $ 9.49
+0.57%
$ 47,450 $ 53
Nov 26, 6 PM $ 9.24
+1.62%
$ 46,195 $ 39
Nov 26, 5 PM $ 9
-0.52%
$ 44,984 $ 38
Nov 26, 4 PM $ 8.96
-0.54%
$ 44,805 $ 37
Nov 26, 3 PM $ 8.95
-0.57%
$ 44,725 $ 37
Nov 26, 2 PM $ 8.97
+0.33%
$ 44,855 $ 37